$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag CMG  523.99 552.40 2,738,654
-5.14%
-28.41
flag GOOGL  547.70 563.90 4,604,478
-2.87%
-16.20
flag ADS  248.57 264.07 1,420,912
-5.87%
-15.50
flag GOOG  541.38 556.54 5,636,587
-2.72%
-15.16
flag NVR  1,122.76 1133.95 81,567
-0.99%
-11.19
flag IBM  190.10 196.40 8,060,545
-3.21%
-6.30
flag CF  242.89 247.72 355,536
-1.95%
-4.83
flag AZO  517.54 522.14 122,433
-0.88%
-4.60
flag BWLD  140.00 143.16 230,809
-2.21%
-3.16
flag KOLD  37.28 40.37 155,008
-7.66%
-3.09
flag WLP  92.62 95.65 3,266,412
-3.17%
-3.03
flag MGI  15.01 17.99 2,234,709
-16.56%
-2.98
flag PNRG  52.43 55.05 100
-4.76%
-2.62
flag RARE  42.61 45.22 308,410
-5.77%
-2.61
flag BLK  307.75 310.15 712,179
-0.78%
-2.40
flag TMF  55.06 57.42 96,885
-4.10%
-2.36
flag GFNCP  104.60 106.86 360
-2.12%
-2.26
flag EDV  100.25 102.33 51,556
-2.03%
-2.08
flag AET  67.81 69.87 5,990,641
-2.94%
-2.06
flag PM  82.79 84.79 4,806,404
-2.36%
-2.00
flag BKS  16.61 18.60 6,748,202
-10.70%
-1.99
flag UBT  59.38 61.35 16,946
-3.21%
-1.97
flag GIII  72.70 74.65 115,884
-2.61%
-1.95
flag PPLT  138.19 140.02 64,854
-1.31%
-1.83
flag PRLB  64.13 65.95 245,230
-2.76%
-1.82
flag UVXY  58.09 59.85 2,830,771
-2.95%
-1.76
flag GRUB  35.81 37.52 432,155
-4.56%
-1.71
flag CNS  40.22 41.88 97,595
-3.96%
-1.66
flag GCBC  25.80 27.45 893
-6.01%
-1.65
flag Y  408.49 409.28 68,322
-0.19%
-0.79
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here