52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag DAQO NEW ENERGY CORP.  DQ 41.76 41.76 0
+37.69 (926.04%)
flag VISIONCHINA SP ADR  VISN 22.81 22.81 0
+20.23 (784.11%)
flag INTERCEPT PHARM  ICPT 263.30 263.30 615
+230.09 (692.83%)
flag GW PHARM SP ADS  GWPH 69.32 69.32 134,636
+60.34 (671.94%)
flag Gentium SpA  GENT 55.04 55.04 0
+47.47 (627.08%)
flag ARROWHEAD RESEARCH  ARWR 12.81 12.81 0
+11.03 (619.66%)
flag Canadian Solar, Inc.  CSIQ 29.21 29.21 12,513
+25.14 (617.69%)
flag HORIZON PHARMA  HZNP 14.40 14.40 0
+11.98 (493.81%)
flag JINKOSOLAR HOLDINGS CO  JKS 29.87 29.87 6,986
+24.47 (453.15%)
flag ZALE CORP.  ZLC 21.27 21.27 0
+17.26 (430.42%)
flag VIPSHOP HOLDINGS LIMITED  VIPS 156.35 156.35 0
+126.65 (426.43%)
flag GT Advanced Tech  GTAT 16.84 16.84 41,240
+13.55 (411.85%)
flag HIGHPOWER INTL  HPJ 5.170 5.170 0
+4.14 (401.45%)
flag Adept Technology, Inc.  ADEP 15.54 15.54 0
+12.41 (396.49%)
flag BioCryst Pharmaceuticals, Inc.  BCRX 8.550 8.550 0
+6.78 (383.05%)
flag CHINACACHE SP ADR  CCIH 17.04 17.04 0
+13.49 (380.00%)
flag EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A.  EDN 9.670 9.670 0
+7.60 (367.15%)
flag Motorcar Parts of America, Inc.  MPAA 28.06 28.06 0
+22.04 (366.11%)
flag Senomyx, Inc.  SNMX 9.240 9.240 0
+7.25 (364.32%)
flag PROTHENA CORP  PRTA 36.95 36.95 0
+28.95 (361.88%)
flag ANI PHARMACEUTICALS  ANIP 32.37 32.37 0
+25.22 (352.79%)
flag CHINA INFO TECH  CNIT 5.010 5.010 0
+3.90 (351.35%)
flag SKY-MOBI SP ADS  MOBI 7.820 7.820 0
+6.08 (349.43%)
flag PENN VIRGINIA CORP.  PVA 17.12 17.12 0
+13.29 (347.00%)
flag INSYS THERAPEUT  INSY 42.41 42.41 0
+32.91 (346.42%)
flag EMERGE ENERGY SERVICES LP  EMES 72.93 72.93 0
+56.38 (340.66%)
flag ZELTIQ AESTHETICS  ZLTQ 19.26 19.26 0
+14.70 (322.37%)
flag TESLA MTRS  TSLA 207.99 207.99 152,795
+157.80 (314.41%)
flag YY SP ADR-A  YY 68.57 68.57 27,321
+50.78 (285.44%)
flag QUANTUM FUEL SYS  QTWW 7.790 7.790 0
+5.72 (276.33%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here