52 Week Lows
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) | |
|---|---|---|---|---|---|---|
|
Rockwell Medical Technologies | RMTI | 3.780 | 3.960 | 0 | -4.03 (-51.60%) |
|
|
Career Education Corp | CECO | 3.080 | 3.040 | 0 | -3.27 (-51.50%) |
|
|
FalconStor Software, Inc. | FALC | 1.330 | 1.350 | 0 | -1.41 (-51.46%) |
|
Ceragon Networks Ltd | CRNT | 4.090 | 4.020 | 0 | -4.26 (-51.02%) |
|
|
STEC, Inc. | STEC | 3.550 | 3.500 | 0 | -3.68 (-50.90%) |
|
|
ProShares UltraShort MSCI Europe | EPV | 21.66 | 21.63 | 71,838 | -22.37 (-50.81%) |
|
Endeavour Silver | EXK | 4.080 | 4.150 | 629,519 | -4.19 (-50.67%) |
|
|
Arqule, Inc. | ARQL | 2.730 | 2.750 | 0 | -2.76 (-50.27%) |
|
|
ZYNGA-A | ZNGA | 3.390 | 3.390 | 0 | -3.41 (-50.15%) |
|
|
Millennial Media | MM | 7.310 | 7.440 | 785,674 | -7.34 (-50.10%) |
|
|
VENAXIS | APPY | 1.300 | 1.360 | 0 | -1.30 (-50.00%) |
|
|
MAKO Surgical Corp | MAKO | 11.22 | 11.29 | 0 | -11.20 (-49.96%) |
|
|
ARROWHEAD RESEARCH | ARWR | 2.180 | 2.150 | 0 | -2.16 (-49.77%) |
|
|
SandRidge Mississippian Trust I | SDT | 13.47 | 13.07 | 230,233 | -13.30 (-49.68%) |
|
|
China Digital TV Holding Co. Ltd. ADS | STV | 1.680 | 1.840 | 376,615 | -1.65 (-49.55%) |
|
|
CATAMARAN | CTRX | 47.92 | 48.06 | 0 | -47.05 (-49.54%) |
|
|
Dendreon Corp | DNDN | 3.890 | 3.910 | 0 | -3.81 (-49.48%) |
|
|
Endeavour International Corp. | END | 3.280 | 3.270 | 156,320 | -3.21 (-49.46%) |
|
|
PROSHRS ULTRPRO SHT | SQQQ | 26.89 | 26.85 | 0 | -26.08 (-49.24%) |
|
|
Barrick Gold Corp. | ABX | 19.16 | 19.55 | 12,432,780 | -18.46 (-49.07%) |
|
|
North American Palladium Ltd. | PAL | 1.160 | 1.140 | 801,523 | -1.11 (-48.90%) |
|
|
Vista Gold Corp. | VGZ | 1.340 | 1.310 | 372,456 | -1.28 (-48.85%) |
|
|
Dollar Tree, Inc. | DLTR | 50.24 | 50.19 | 0 | -47.87 (-48.79%) |
|
|
VeriFone Systems | PAY | 23.44 | 23.72 | 986,121 | -22.31 (-48.77%) |
|
|
OVERLAND STORAGE | OVRL | 1.130 | 1.100 | 0 | -1.07 (-48.64%) |
|
Fresenius Medical Care AG & Co. KGaA ADS | FMS | 34.37 | 34.73 | 80,467 | -32.41 (-48.53%) |
|
Companhia Siderurgica Nacional ADS | SID | 3.470 | 3.460 | 6,686,596 | -3.21 (-48.05%) |
|
|
Allot Communication Ltd | ALLT | 12.15 | 12.22 | 0 | -11.22 (-48.01%) |
|
|
ProShares UltraShort Russell2000 | TWM | 17.95 | 17.98 | 2,020,267 | -16.52 (-47.93%) |
|
|
GigOptix, Inc. | GIG | 1.430 | 1.370 | 234,873 | -1.31 (-47.81%) |