52 Week Lows
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) | |
|---|---|---|---|---|---|---|
|
OVERLAND STORAGE | OVRL | 1.100 | 1.160 | 0 | -1.04 (-48.60%) |
|
|
Quicksilver Resources, Inc. | KWK | 2.290 | 2.240 | 21,608,247 | -2.16 (-48.54%) |
|
|
ARROWHEAD RESEARCH | ARWR | 2.150 | 2.180 | 0 | -2.02 (-48.44%) |
|
|
GigOptix, Inc. | GIG | 1.370 | 1.230 | 325,767 | -1.28 (-48.30%) |
|
IAMGOLD Corp. | IAG | 5.140 | 5.050 | 5,626,740 | -4.80 (-48.29%) |
|
|
Rare Element Resources | REE | 2.020 | 2.070 | 182,036 | -1.88 (-48.21%) |
|
|
Noranda Aluminum Holding | NOR | 4.020 | 4.130 | 391,367 | -3.73 (-48.13%) |
|
|
Enzon Pharmaceuticals, Inc. | ENZN | 3.160 | 3.070 | 0 | -2.92 (-48.03%) |
|
|
Central European Media Enterpr | CETV | 3.570 | 3.570 | 0 | -3.29 (-47.96%) |
|
|
MAKO Surgical Corp | MAKO | 11.29 | 11.00 | 0 | -10.34 (-47.80%) |
|
|
VENAXIS | APPY | 1.360 | 1.598 | 0 | -1.24 (-47.69%) |
|
|
Omeros Corporation | OMER | 5.080 | 4.940 | 0 | -4.62 (-47.63%) |
|
|
The Advisory Board Co | ABCO | 50.19 | 50.71 | 0 | -45.59 (-47.60%) |
|
|
ProShares UltraShort Russell2000 | TWM | 17.98 | 18.00 | 3,882,498 | -16.15 (-47.32%) |
|
|
Rubicon Mineral | RBY | 1.560 | 1.540 | 475,815 | -1.40 (-47.30%) |
|
Allot Communication Ltd | ALLT | 12.22 | 12.94 | 0 | -10.73 (-46.75%) |
|
|
Genco Shipping & Trading Ltd. | GNK | 1.770 | 1.770 | 656,084 | -1.54 (-46.53%) |
|
|
Global Geophysical Services | GGS | 4.160 | 4.380 | 325,925 | -3.61 (-46.46%) |
|
|
Innodata Isogen, Inc. | INOD | 3.160 | 3.110 | 0 | -2.71 (-46.17%) |
|
|
Telus Corporation | TU | 36.18 | 36.28 | 50,234 | -30.76 (-45.95%) |
|
|
ProShares UltraShort MidCap400 | MZZ | 17.91 | 17.84 | 31,518 | -15.15 (-45.83%) |
|
Shinhan Financial Group Co. Ltd. ADS | SHG | 34.88 | 35.07 | 156,369 | -28.90 (-45.31%) |
|
|
China Digital TV Holding Co. Ltd. ADS | STV | 1.840 | 1.610 | 565,586 | -1.51 (-45.07%) |
|
|
Forest Oil Corp. | FST | 4.860 | 4.880 | 3,441,053 | -3.97 (-44.96%) |
|
|
Barclays Bank PLC iPath S&P 500 VIX Short-Term Futures ETN | VXX | 18.78 | 18.63 | 62,688,563 | -15.34 (-44.96%) |
|
|
ProShares Ultra Silver | AGQ | 23.00 | 22.26 | 1,826,948 | -18.75 (-44.91%) |
|
|
Jakks Pacific, Inc. | JAKK | 10.30 | 10.36 | 0 | -8.31 (-44.65%) |
|
|
Elephant Talk Communications, Inc. | ETAK | 1.080 | 1.060 | 219,603 | -0.87 (-44.62%) |
|
|
Harvest Natural Resources, Inc. | HNR | 3.020 | 2.930 | 137,764 | -2.43 (-44.59%) |
|
|
Millennial Media | MM | 7.440 | 7.510 | 989,536 | -5.95 (-44.44%) |