52 Week Lows
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) | |
|---|---|---|---|---|---|---|
|
AuRico Gold | AUQ | 4.690 | 4.820 | 1,524,536 | -3.88 (-45.27%) |
|
KIOR-A | KIOR | 4.230 | 4.100 | 0 | -3.46 (-44.99%) |
|
|
ProShares UltraShort MidCap400 | MZZ | 17.89 | 18.19 | 10,175 | -14.61 (-44.96%) |
|
|
American Superconductor Corp | AMSC | 2.160 | 2.300 | 0 | -1.75 (-44.76%) |
|
|
Medgenics, Inc. | MDGN | 3.840 | 3.970 | 8,214 | -3.11 (-44.75%) |
|
|
BRIGHTCOVE | BCOV | 8.550 | 8.590 | 0 | -6.92 (-44.73%) |
|
|
Whole Foods Market, Inc. | WFM | 52.73 | 52.31 | 0 | -42.41 (-44.58%) |
|
|
Zagg Incorporated | ZAGG | 5.510 | 5.590 | 0 | -4.43 (-44.57%) |
|
|
Midstates Petroleum | MPO | 6.460 | 6.410 | 443,134 | -5.19 (-44.55%) |
|
|
ECA Marcellus Trust I | ECT | 9.900 | 9.930 | 102,363 | -7.90 (-44.38%) |
|
|
CATAMARAN | CTRX | 52.84 | 53.53 | 0 | -42.13 (-44.36%) |
|
|
CHINA BAK BATTERY | CBAK | 1.190 | 1.260 | 0 | -0.94 (-44.13%) |
|
|
Quicksilver Resources, Inc. | KWK | 1.930 | 1.930 | 2,182,464 | -1.50 (-43.73%) |
|
|
SandRidge Mississippian Trust I | SDT | 14.00 | 13.97 | 191,416 | -10.88 (-43.73%) |
|
|
Uroplasty, Inc. | UPI | 2.150 | 2.190 | 0 | -1.67 (-43.72%) |
|
|
Harvest Natural Resources, Inc. | HNR | 3.100 | 3.180 | 250,295 | -2.39 (-43.53%) |
|
|
DIGITAL GEN | DGIT | 7.100 | 7.100 | 0 | -5.47 (-43.52%) |
|
|
Medivation, Inc. | MDVN | 48.75 | 47.41 | 0 | -37.38 (-43.40%) |
|
|
Under Armour Class A | UA | 60.06 | 59.47 | 818,194 | -46.02 (-43.38%) |
|
|
Idenix Pharmaceuticals, Inc. | IDIX | 5.390 | 5.200 | 0 | -4.12 (-43.32%) |
|
|
The Advisory Board Co | ABCO | 54.58 | 53.95 | 0 | -41.45 (-43.16%) |
|
|
Trimble Navigation Ltd | TRMB | 27.00 | 26.45 | 0 | -20.49 (-43.15%) |
|
|
FalconStor Software, Inc. | FALC | 1.540 | 1.590 | 0 | -1.16 (-42.96%) |
|
|
Market Vectors ETF Trust Market Vectors Gold Miners | GDX | 27.38 | 28.19 | 19,374,983 | -20.35 (-42.64%) |
|
|
GigOptix, Inc. | GIG | 1.435 | 1.430 | 42,627 | -1.06 (-42.60%) |
|
|
GEOSPACE TECHN | GEOS | 74.76 | 72.61 | 0 | -55.22 (-42.48%) |
|
|
Towerstream Corporation | TWER | 2.210 | 2.230 | 0 | -1.60 (-41.99%) |
|
|
BOINGO WIRELESS | WIFI | 6.510 | 6.400 | 0 | -4.71 (-41.98%) |
|
|
LCA-Vision, Inc. | LCAV | 3.130 | 3.220 | 0 | -2.26 (-41.93%) |
|
|
Strayer Education, Inc. | STRA | 51.90 | 53.30 | 0 | -37.22 (-41.76%) |