52 Week Lows
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) | |
|---|---|---|---|---|---|---|
|
Haemonetics Corp. | HAE | 41.30 | 41.81 | 497,562 | -29.52 (-41.68%) |
|
|
Rigel Pharmaceuticals, Inc. | RIGL | 4.510 | 4.580 | 0 | -3.22 (-41.66%) |
|
|
LDK Solar | LDK | 1.660 | 2.040 | 7,374,761 | -1.18 (-41.55%) |
|
|
MeetMe | MEET | 1.650 | 1.640 | 115,945 | -1.17 (-41.49%) |
|
|
GROUPON-A | GRPN | 7.260 | 7.140 | 0 | -5.13 (-41.40%) |
|
|
Key Energy Svcs | KEG | 6.060 | 6.260 | 2,710,858 | -4.28 (-41.39%) |
|
|
Vocera Communications, Inc. | VCRA | 14.16 | 15.29 | 246,549 | -9.96 (-41.29%) |
|
|
ECA Marcellus Trust I | ECT | 10.77 | 11.31 | 536,421 | -7.55 (-41.21%) |
|
|
Paramount Gold and Silver | PZG | 1.330 | 1.340 | 654,566 | -0.93 (-41.15%) |
|
|
ModusLink Global Solutions, Inc. | MLNK | 2.800 | 2.800 | 0 | -1.95 (-41.05%) |
|
|
ProShares UltraShort Real Estate | SRS | 17.94 | 17.15 | 547,611 | -12.21 (-40.50%) |
|
|
HUDSON GLOBAL | HSON | 2.470 | 2.350 | 0 | -1.68 (-40.48%) |
|
Rio Alto Mining Ltd | RIOM | 2.990 | 2.880 | 141,433 | -2.03 (-40.44%) |
|
|
Monster Worldwide, Inc. | MWW | 5.370 | 5.350 | 2,865,926 | -3.61 (-40.20%) |
|
|
Alpha Natural Resources, Inc. | ANR | 6.990 | 7.210 | 19,250,752 | -4.68 (-40.10%) |
|
|
Nike Inc. Cl B | NKE | 64.45 | 65.23 | 4,147,717 | -42.78 (-39.90%) |
|
|
Strayer Education, Inc. | STRA | 55.42 | 57.49 | 0 | -36.76 (-39.88%) |
|
|
ProShares UltraShort Dow30 | DXD | 33.86 | 33.57 | 1,747,710 | -22.34 (-39.75%) |
|
|
Northern Dynasty Minerals Ltd. | NAK | 2.310 | 2.310 | 132,349 | -1.51 (-39.53%) |
|
|
Stepan Co. | SCL | 54.52 | 55.15 | 90,257 | -35.26 (-39.27%) |
|
|
LCA-Vision, Inc. | LCAV | 3.110 | 3.140 | 0 | -2.01 (-39.26%) |
|
|
Trimble Navigation Ltd | TRMB | 28.35 | 29.08 | 0 | -18.21 (-39.11%) |
|
|
Abbott Laboratories | ABT | 37.72 | 37.72 | 9,983,014 | -24.09 (-38.97%) |
|
Yanzhou Coal Mining Co. Ltd. ADS | YZC | 10.67 | 11.14 | 542,411 | -6.80 (-38.92%) |
|
|
Just Energy Group, Inc. | JE | 7.320 | 7.250 | 817,962 | -4.65 (-38.85%) |
|
|
SandRidge Mississippian Trust II | SDR | 12.31 | 12.58 | 275,280 | -7.74 (-38.60%) |
|
|
DHT Holdings | DHT | 4.670 | 4.710 | 37,820 | -2.93 (-38.55%) |
|
|
VENAXIS | APPY | 1.598 | 1.660 | 0 | -1.00 (-38.55%) |
|
|
Multi-Fineline Electronix, Inc. | MFLX | 15.53 | 15.67 | 0 | -9.62 (-38.25%) |
|
Mechel OAO ADS | MTL | 3.750 | 3.830 | 3,357,664 | -2.32 (-38.22%) |