Best Small & Midcap Dividend Stock Prospects – Feb.2 Edition
This is a sneak peak at all the small and midcap names that we are currently evaluating for possible additions to our “Best Dividend Stocks” list. We update this list each week and do add and remove some names to it throughout the week. Symbol Company Fri. Close Weekly% Change Dividend Yield PBI Pitney Bowes [...]

This is a sneak peak at all the small and midcap names that we are currently evaluating for possible additions to our “Best Dividend Stocks” list. We update this list each week and do add and remove some names to it throughout the week.

SymbolCompanyFri. CloseWeekly
% Change
Dividend Yield
PBIPitney Bowes$13.82+13.74%10.85%
GKG&K Services Inc$40.84+13.44%1.91%
CLBCore Labs NV$134.36+13.15%0.95%
ALJAlon USA Energy$20.57+12.59%0.78%
TUPTupperware$76.77+9.86%3.23%
ATIAllegheny Technologies$33.11+9.31%2.17%
SIGISelective Insurance Group$21.99+9.29%2.36%
LPLALPL Financial Holdings Inc$33.54+9.25%1.43%
MANManpowerGroup$52.27+8.62%1.65%
EVREvercore Partners$38.54+8.56%2.28%
TSCOTractor Supply Company$103.96+8.45%0.77%
SEICSEI Investments$27.53+7.83%1.16%
ARIIAmerican Railcar Industries$39.27+7.74%2.55%
AVYAvery Dennison$38.71+7.53%2.79%
CRRCarbo Ceramics$87.2+7.28%1.24%
DKDelek U.S. Holdings$34.22+7.10%1.17%
BRYBerry Petroleum$37.72+6.76%0.85%
NATINational Instruments$30.1+6.66%1.86%
ISCAInternational Speedway$28.12+6.31%0.71%
WUWestern Union$14.38+6.28%3.48%
AVGOAvago Technologies Ltd.$36.26+6.15%1.88%
STMSTMicroelectronics$9.08+5.95%3.74%
RGAReInsurance Group of America$58.66+5.71%1.64%
TCBTCF Financial$13.83+5.65%1.45%
WDRWaddell & Reed Financial Inc. $40.17+5.57%2.79%
CLFCliffs Natural Resources Inc.$37.66+5.46%6.64%
AVXAVX Corp$11.49+5.41%2.61%
RHIRobert Half International$35.49+5.41%1.69%
WTIW&T Offshore Inc.$18.36+5.34%1.74%
DEGDelhaize Group$49.55+5.25%3.71%
ASMIASM International N.V. (USA)$40.9299+5.19%1.20%
AYRAircastle Ltd.$13.78+5.03%4.79%
TGTredegar$23.7+4.87%1.01%
GMTGATX Corp$48.37+4.83%2.56%
SEBSeaboard Corp$2685.13+4.80%0.11%
PTPortugal Telecom S.A.$5.82+4.68%18.56%
ALSNAllison Transmission Holdings, Inc.$22.62+4.58%1.06%
PRIMPrimoris Services Corp$19.71+4.56%0.61%
DVDeVry Inc.$25.62+4.53%1.33%
RESRPC Inc.$15.2+4.47%2.63%
RGSRegis Corp$18.08+4.39%1.33%
MTWManitowoc Co.$18.48+4.35%0.43%
CRCrane Co.$50.9+4.30%2.20%
CYCypress Semiconductor$10.29+4.26%4.28%
SPLSStaples$13.51+4.16%3.26%
GMEGameStop$24.69+4.13%4.05%
WLKWestlake Chemical Co.$91.78+4.13%0.82%
ERIEErie Indemnity$72.625+4.12%3.26%
HPHelmerich Payne$64.73+4.07%0.93%
CYNCity National Corp$53.91+4.05%1.85%
CMAComerica$35.06+4.00%1.94%
BKUBankUnited$27.02+3.96%3.11%
GFIGold Fields Ltd.$12.11+3.95%3.63%
WABWestinghouse Air Brakes Technologies$95.85+3.95%0.21%
AJGArthur J. Gallagher & Co.$37.39+3.92%3.74%
UGIUGI Corp$35.91+3.91%3.01%
RNRRenaissanceRe Holdings$85.84+3.80%1.26%
MRVLMarvell Technology Group Ltd.$9.505+3.77%2.52%
SNIScripps Network Interactive$62.15+3.70%0.77%
MCHPMicrochip Technology$34.52+3.66%4.08%
ORIOld Republic International Corp$11.61+3.66%6.12%
TDSTelephone & Data Systems$25.76+3.66%1.90%
JLLJones Lang Lasalle$95.1+3.61%0.42%
SLGNSilgan Holdings$43.64+3.56%1.10%
RCIIRent-A-Center, Inc. $36.22+3.54%2.32%
UILUIL Holdings$37.58+3.53%4.60%
DNBDun & Bradstreet$82.71+3.52%1.84%
JJSFJ&J Snack Foods$68.38+3.51%0.94%
NYXNYSE Euronext$34.79+3.51%3.45%
WTSWatts Water Technologies$46.95+3.51%0.94%
ARGAirgas Inc.$96.47+3.49%1.66%
LUFKLufkin Industries$60.65+3.48%0.82%
MDUMDU Resources Group$23.48+3.44%2.94%
RRyder System$57.9+3.43%2.14%
IDAIdacorp$46.75+3.41%3.25%
NDAQNASDAQ OMX Group$28.64+3.39%1.82%
DSTDST Systems, Inc. $66.71+3.38%1.80%
ITCITC Holdings$82.27+3.37%1.84%
TDWTidewater Inc.$49.41+3.37%2.02%
TETECO Energy, Inc.$17.77+3.37%4.95%
TWGPTower Group, Inc.$19.94+3.37%3.76%
NSPInsperity, Inc.$34.07+3.34%2.00%
OTTROtter Tail Corp$27.34+3.33%4.35%
THGHanover Insurance Group$42.23+3.33%3.13%
NFGNational Fuel Gas Co.$55.4+3.32%2.64%
HEHawaiian Electric Industries$27.13+3.31%4.57%
WSHWillis Group Holdings$36.02+3.27%3.00%
BKHBlack Hills Corp$40.88+3.26%3.72%
WTMWhite Mountain Insurance Group$562.25+3.25%0.18%
AINAlbany International$25.26+3.23%2.22%
ALEAllete, Inc.$46.37+3.16%4.10%
PREPartnerRe Ltd. $88.18+3.15%2.81%
AVAAvista Corp.$26.04+3.13%4.45%
IACIIAC Interactive Corp.$41.56+3.13%2.31%
FCNCAFirst Citizens Bancshares$177+3.07%0.68%
PBProsperity Bancshares$45.84+3.06%1.88%
PNMPNM Resources$21.53+3.06%2.69%
FNBF.N.B Corporation$11.82+3.05%4.06%
SCHLScholastic Corp$30.41+3.05%1.64%
AHLAspen Insurance Holdings$34.55+3.04%1.97%
KNLKnoll Inc.$16.96+3.04%2.83%
SSSSovran Self Storage$66.45+3.04%2.89%
WRIWeingarten Realty$29.12+3.01%3.98%
HPYHeartland Payment Systems$31.92+3.00%0.75%
MTXMineral Technologies$43.04+2.99%0.46%
CGThe Carlyle Group$31.9+2.97%2.01%
KARKAR Auction Services Inc$21.69+2.94%3.50%
GGGGraco Inc.$57.59+2.91%1.74%
IGTInternational Game Technology$15.55+2.84%1.80%
AVPAvon Products$17.15+2.82%1.40%
ARCOArcos Dorados Holdings$14.25+2.81%1.68%
WHRWhirlpool$112.74+2.79%1.77%
BPOBrookfield Properties$17.49+2.76%3.20%
EXRExtra Space Storage$40.4+2.75%2.48%
VVCVectren Corporation$31.89+2.71%4.45%
AWKAmerican Water Works Company$38.41+2.70%2.60%
EMEEMCOR Group $36.63+2.69%0.66%
PTENPatterson-UTI Energy$20.685+2.66%0.97%
WECWisconsin Energy$39.8+2.66%3.42%
MLHRHerman Miller$24.81+2.65%2.02%
AWHAllied World Assurance$85.82+2.64%1.75%
EATBrinker International$33.96+2.63%2.36%
RLIRLI Corp$69.48+2.63%1.84%
WTRAqua America Inc.$27.47+2.61%2.55%
MORNMorningstar$68.05+2.59%0.73%
CSLCarlisle Co.$65.28+2.58%1.23%
PAGPenske Automotive Group$33.1+2.57%1.69%
CNACNA Financial Corp.$31.79+2.55%1.26%
FIIFederated Investors$23.69+2.55%4.05%
WPCW.P. Carey Inc.$56.4+2.51%4.68%
NWENorthwestern Corporation$37.58+2.48%3.94%
SEESealed Air Corp.$19.08+2.47%2.73%
AXSAxis Capital Holdings$39.09+2.44%2.56%
MKCMcCormick & Co.$63.38+2.44%2.15%
OIIOceaneering International$63.32+2.43%1.14%
CPACopa Holdings S.A$110.31+2.40%2.04%
TKRTimken Co.$54.17+2.40%1.70%
GEFGreif Inc.$47.99+2.39%3.50%
CMSCMS Energy$25.83+2.38%3.95%
CWTCalifornia Water Services Group$19.81+2.38%3.23%
GXPGreat Plains Energy$21.53+2.38%4.04%
VRValidus Holdings Ltd.$36.57+2.38%2.73%
FNFGFirst Niagara Financial$8.005+2.37%4.00%
PSBPS Business Parks$72.25+2.37%2.44%
PEGAPegasystems$24+2.35%0.50%
CHDChurch & Dwight$58.49+2.34%1.64%
USTRUnited Stationers$33.63+2.34%1.67%
UNSUnisource Energy$45.81+2.32%3.67%
DLXDeluxe Corp$37.14+2.29%2.69%
RJFRaymond James Financial$45.3+2.28%1.24%
TRGPTarga Resources Inc$60.65+2.28%3.02%
ENHEndurance Specialty Holdings$43.46+2.26%2.85%
BBarnes Group$24.24+2.24%1.65%
CLCClarcor Inc.$51.23+2.24%1.05%
EVEaton Vance$36.58+2.24%2.19%
RSReliance Steel$65.65+2.24%1.52%
CATYCathay General Bancorp$19.69+2.23%0.20%
HMNHorace Mann Educators$22+2.23%2.91%
FULTFulton Financial$11.04+2.22%2.90%
SHSSauer-Danfoss$54.46+2.20%2.57%
FUNCedar Fair L.P.$38.09+2.17%4.20%
IBAIndustrios Bachoco$27.8+2.17%2.45%
REEverest Re Group$117.44+2.17%1.63%
FDPFresh Del Monte Produce Inc. Ord$26.95+2.16%1.48%
FMERFirst Merit$15.3+2.14%4.18%
DRIDarden Restaurants$46.84+2.11%4.27%
PFSProvident Financial Services$15.08+2.10%3.18%
VCIValassis Communications, Inc.$28.75+2.10%4.31%
BBYBest Buy$16.11+2.09%4.22%
PRGOPerrigo Company$105.28+2.09%0.34%
MKTXMarketAxess Holdings Inc.$38.47+2.07%1.35%
NDSNNordson Corp$69.02+2.07%0.87%
VHIValhi Inc.$16.03+2.04%1.06%
SWXSouthwest Gas Corp.$45.26+2.01%2.61%
NINiSource$27.19+1.99%3.53%
GSMGlobe Specialty Metals$15.46+1.98%1.62%
MTNVail Resorts, Inc. $53.44+1.98%1.40%
WRWestar Energy$30.36+1.95%4.35%
AITApplied Industrial Technologies$44.85+1.93%2.05%
EQYEquity One, Inc.$22.86+1.92%3.85%
STRQuestar Corp$23.4+1.92%2.91%
MACMacerich Company$60.46+1.89%3.84%
OLNOlin Corp$23.69+1.89%3.38%
RRDRR Donnelley$9.18+1.89%11.33%
PLTPlantronics$40+1.88%1.00%
PCLPlum Creek Timber$48.19+1.86%3.49%
SXTSensient Technologies$38.71+1.84%2.27%
CBSHCommerce Bankshares$37.85+1.83%2.43%
PRAProAssurance Corporation$45.6+1.83%2.19%
FAFFirst American Financial$24.08+1.82%1.99%
SCLStepan Co.$58.99+1.79%1.08%
WCNWaste Connections$35.89+1.79%1.11%
ABMABM Industries$22.15+1.75%2.71%
LGLaclede Group$40.13+1.75%4.24%
MRHMontpelier Re Holdings$24.58+1.74%1.87%
CAKECheescake Factory$33.8+1.72%1.42%
FICOFair Issac Corp$45.27+1.71%0.18%
KIMKimco Realty Corp$21.05+1.69%3.99%
TRMKTrustmark Corp$23.46+1.69%3.92%
CINFCincinnati Financial$43.5+1.68%3.75%
WSTWest Pharma Services$59.8+1.68%1.27%
MLIMueller Industries$54.07+1.67%0.92%
CFRCullenFrost Bankers Inc. $59.18+1.65%3.24%
NJRNew Jersey Resources Corp.$42.55+1.65%3.76%
SPWSPX Corp$75.01+1.65%1.33%
CCJCameco Corp$21.74+1.64%1.84%
KMTKennametal Inc.$41.55+1.64%1.54%
BMSBemis Co. $36.34+1.62%2.75%
HSCHarsco Corp$25.75+1.62%3.18%
ESLTElbit Systems Ltd.$38.99+1.61%3.08%
CGNXCognex$40.54+1.60%1.09%
CSHCash America$48.85+1.60%0.29%
TSNTyson Foods$22.8+1.60%0.88%
AEEAmeren Corp$32.68+1.59%4.90%
WGLWGL Holdings$42.28+1.59%3.78%
TEGIntegrys Energy Group$55.46+1.56%4.90%
FFINFirst Financial Bankshares$42.19+1.54%2.37%
OGEOGE Energy$58.87+1.54%2.84%
CNKCinemark Holdings$28.45+1.53%2.95%
DPSDr. Pepper Snapple Group$45.24+1.53%3.01%
RDYDr. Reddys Lab$36.57+1.53%0.60%
GNTXGentex Corp$19.39+1.52%2.68%
ATOAtmos Energy$37.66+1.51%3.72%
TALTAL International Group$41.98+1.50%5.91%
UNFUnifirst Corp$82.01+1.50%0.18%
EWBCEast West Bancorp$23.81+1.49%2.52%
MCYMercury General$40.34+1.46%6.07%
AFSIAmtrust Financial Services$33.84+1.44%1.18%
CNSCohen & Steers Inc.$33.44+1.43%2.15%
CBRLCracker Barrel$65.5+1.42%3.05%
DCIDonaldson Company$37.95+1.42%1.05%
LAZLazard Ltd.$35.66+1.42%1.79%
IEXIdex Corp$50.42+1.41%1.59%
MSAMine Safety Applications$46.19+1.41%2.42%
PRIPrimerica, Inc.$33.07+1.41%1.09%
BOHBank of Hawaii$48.37+1.40%3.72%
BLXBanco Latinoamericano$23.5+1.38%5.11%
CNLCleco CP$42.65+1.38%3.17%
MGEEMGE Energy$52.9+1.38%2.99%
CVGConvergys Corporation$17.09+1.36%1.17%
FINLFinish Line Inc.$18.58+1.36%1.51%
JAHJarden Corp$59.41+1.35%0.59%
BROBrown & Brown, Inc.$27.49+1.33%1.31%
ALXAlexander’s Inc. $329.69+1.31%3.34%
TXRHTexas Roadhouse, Inc.$17.83+1.31%2.02%
SONSonoco Products$31.39+1.29%3.82%
TRNTrinity Industries$39.91+1.29%1.10%
TXTernium S.A. $23.79+1.23%3.15%
GBLGamco Investors Inc.$57.44+1.22%0.35%
INTWorld Fuel Services Corp$43.05+1.22%0.35%
GEOThe Geo Group, Inc.$32.88+1.20%6.08%
OCROmnicare$39.56+1.20%1.42%
HRCHill-Rom Holdings$33.19+1.19%1.51%
PORPortland General Electric$28.9+1.19%3.74%
EXPEExpedia$67.27+1.17%0.77%
TFXTeleflex$75.87+1.16%1.79%
FELEFranklin Electric$66.51+1.14%0.87%
LEALear Corporation$49.6+1.14%1.13%
CNPCenterPoint Energy$20.56+1.13%4.04%
XRXXerox$8.02+1.13%2.12%
MATWMatthews International Corp$32.57+1.12%1.23%
SBGISinclair Broadcast Group$13.965+1.12%4.30%
XYLXylem Inc.$28.01+1.12%1.43%
HIHillenbrand Inc.$24.86+1.10%3.14%
HNIHNI Corp$31.95+1.08%3.00%
BRCBrady Corp$35.25+1.06%2.16%
RKTRock-Tenn Corp$80.64+1.05%1.12%
STLDSteel Dynamics$15.4+1.05%2.60%
CHEChemed Corp$75.76+1.04%0.95%
EEEl Paso Electric Co. $33.92+1.04%2.95%
ANDEThe Andersons, Inc.$46.98+1.03%1.36%
MSMMSC Industrial Direct Co.$80.4+1.03%1.49%
SRCSpirit Realty Capital Inc$19.73+1.02%0.41%
KALUKaiser Aluminum$63.28+1.01%1.90%
KDNKaydon Corp.$25.03+1.01%3.20%
PTPPlatinum Underwriters Holdings Ltd.$49.15+1.01%0.65%
SLMSLM Corporation$17.07+1.01%2.93%
XLXL Capital$28.07+1.01%1.57%
FLSFlowserve$156.02+1.00%0.92%
WABCWestAmerica Bancorp$44.54+1.00%3.23%
POMPepco Holdings$19.45+0.99%5.55%
TACTransalta Corp$16.27+0.99%7.13%
AIZAssurant, Inc.$39+0.98%2.15%
CBUCommunity Bank$28.83+0.98%3.75%
LECOLincoln Electric$54.05+0.97%1.48%
PACGrupo Aeroportuario Del Pacifico S.A.B$62.77+0.97%2.50%
SCGSCANA Corp.$47.17+0.96%4.20%
ANFAbercrombie & Fitch$51.07+0.95%1.37%
BLKBBlackBaud$25.51+0.95%1.88%
LNTAlliant Energy$46.23+0.94%4.07%
SJISouth Jersey Industries$54.32+0.93%3.26%
GPIGroup 1 Automotive$68.01+0.91%0.88%
HASHasbro Inc.$37.65+0.91%3.82%
HCSGHealthcare Services Group$24.65+0.90%2.72%
DDSDillard’s$85.41+0.89%0.23%
FMCFMC Corp$62.42+0.89%0.87%
IBKCIberia Bank Corp$51.9+0.89%2.62%
LLTCLinear Technology$37.02+0.87%2.81%
BINProgressive Waste Solutions Ltd.$22.3+0.86%2.51%
BOKFBOK Financial$56.43+0.86%2.69%
CECelanese Corp$47.37+0.85%0.63%
XLNXXilinx$37.16+0.84%2.37%
AEMAgnico-Eagle Mines$46.26+0.83%1.90%
SIALSigma-Aldrich Corporation$78.04+0.83%1.03%
XECCimarex Energy$64.53+0.83%0.74%
FLOFlowers Foods$27.4+0.81%2.34%
TRTootsie Roll$27.48+0.81%1.16%
EGPEastGroup Properties$56.58+0.80%3.75%
LUKLeucadia National Corp.$25.3+0.80%0.99%
NVENV Energy$18.94+0.80%3.59%
CNMDCONMED Corporation$29.5+0.79%2.03%
FRTFederal Realty Investment Trust$106.27+0.78%2.75%
CEBCorporate Executive Board$51.21+0.77%1.37%
STESteris Corp$37.97+0.77%1.79%
PLLPall Corp$68.51+0.76%1.46%
HOMBHome Bancshares$35.28+0.74%1.47%
SCIService Corp$14.97+0.74%1.60%
AKRAcadia Realty Trust$26.26+0.73%2.74%
EFXEquifax$59.28+0.70%1.21%
NWLNewell Rubbermaid$23.39+0.69%2.57%
BCBrunswick Corp$36.19+0.67%0.14%
FLFoot Locker$34.56+0.67%2.08%
IPGInterpublic Group$12.25+0.66%1.96%
IRMIron Mountain$34.51+0.64%3.13%
RBCRegal-Beloit Corp$74.95+0.64%1.01%
CASYCasey’s General Stores$55.15+0.62%1.20%
CSCComputer Sciences $42.7+0.61%1.87%
KOPKoppers Holdings $41.52+0.61%2.31%
SIXSix Flags Entertainment$62.73+0.61%5.74%
BRSBristow Group$56.74+0.60%1.41%
PDCOPatterson Companies $36.86+0.60%1.52%
BMRBiomed Realty Trust$20.43+0.59%4.60%
ENREnergizer Holdings$88.04+0.59%1.82%
NWNNorthwest Natural Gas$46.05+0.59%3.95%
SJMThe J.M. Smucker Company$89.79+0.59%2.32%
TECHTechne Corp$71.54+0.59%1.68%
JKHYJack Henry & Associates$41.74+0.55%1.10%
TAPMolson Coors$45.37+0.55%2.82%
BDCBelden Inc.$49.14+0.53%0.41%
ELSEquity Lifestyle Properties$72.03+0.53%2.43%
SPRDSpreadtrum Communications, Inc$16.19+0.50%2.35%
TCOTaubman Centers$82.24+0.49%2.25%
TTCThe Toro Company$44.93+0.49%1.25%
TXTTextron Inc.$28.89+0.49%0.28%
BRBroadridge Financial Solutions$23.58+0.47%3.05%
PLProtective Life$31.75+0.47%2.27%
ISBCInvestors Bancorp, Inc.$17.91+0.45%1.12%
CATOCato Corp$27.4+0.44%3.65%
OBOne Beacon Insurance Group$13.78+0.44%6.10%
SCSSteelcase Inc.$13.66+0.44%2.64%
SNASnap-On$82.08+0.44%1.85%
HBMHudBay Minerals$11.65+0.43%1.72%
CMPCompass Minerals International$72.45+0.42%2.73%
JBHTJ.B. Hunt$67.84+0.41%0.88%
SAISAIC Inc.$12.18+0.41%3.94%
RGRSturm, Ruger & Co., Inc. $51.41+0.39%2.98%
UNMUnum Group$23.38+0.39%2.22%
ATRAptar Group$52.23+0.38%1.91%
CAECAE Inc.$10.82+0.37%1.48%
RBARitchie Bros. Auctioneers$21.85+0.37%2.24%
WSOWatsco Inc.$75.9+0.37%1.32%
FNFFidelity National Financial$25.25+0.36%2.53%
CUBCubic Corp.$47.84+0.34%0.50%
MNROMonro Muffler$36.3+0.33%1.10%
XRAYDentsply International$42.47+0.33%0.52%
ITTITT Corporation$26.07+0.31%1.38%
REGRegency Centers$50.41+0.30%3.67%
DGXQuest Diagnostics$58.11+0.29%2.07%
IFFInternational Flavors & Fragrances$71.32+0.27%1.91%
IPHSInnophos Holdings$51.37+0.25%2.73%
PACWPacWest Bancorp$27.77+0.25%3.60%
RPMRPM International$31.73+0.25%2.84%
AFGAmerican Financial Group$42.9+0.23%1.82%
HRLHormel Foods$35.42+0.23%1.92%
UBSIUnited Bankshares$25.86+0.23%4.80%
MDPMeredith Corp$36.34+0.22%4.21%
PSMTPriceSmart$78.04+0.18%0.77%
PAASPan American Silver$17.64+0.17%1.13%
GLTGlatfelter$18.62+0.16%1.93%
MXIMMaxim Integrated Products$31.67+0.13%3.03%
POOLPool Corp$45.91+0.13%1.39%
COOCooper Companies$102.19+0.11%0.06%
SKTTanger Factory Outlet$35.55+0.11%2.36%
FDSFactset Research Systems$93.59+0.10%1.32%
SMSt. Mary Land Exploration$58.29+0.09%0.17%
HSNIHSN, Inc. $59.6+0.08%1.21%
TWITitan International$24.52+0.08%0.08%
TMKTorchmark Corp$56.02+0.07%1.07%
LFUSLittelfuse Inc. $64.77+0.02%1.24%
TGHTextainer Group Holdings$41.88+0.02%4.20%
URSURS Corp$41.63+0.02%1.92%
ESSEssex Property Trust$154.28+0.01%2.85%
VMIValmont Industries$146.36+0.01%0.61%
CHDNChurchill Downs$66.26+0.00%1.09%
IHGIntercontinental Hotels Group$29.74+0.00%1.78%
LEGLeggett & Platt$29.57+0.00%3.92%
UMBFUMB Financial$44.65+0.00%1.93%
ASRGrupo Aeroportuario$120.56-0.01%2.16%
KRCKilroy Realty Corp$50.1-0.02%2.79%
THITim Hortons$50.22-0.02%1.67%
BFSSaul Centers$43.37-0.05%3.32%
OZRKBank of the Ozarks$37-0.05%1.62%
AOSA.O. Smith$69.95-0.06%1.14%
WRBWR Berkley Corporation$41.52-0.07%0.87%
ROLRollins Corp$24.85-0.08%1.45%
FULH.B. Fuller Co.$39.91-0.10%0.85%
CHHChoice Hotels$36.07-0.14%2.05%
CTASCintas Corporation$42.45-0.14%1.51%
ARBArbitron Inc.$47-0.15%0.85%
FFGFBL Financial Group$34.94-0.17%1.14%
POLPolyone Corporation$22.65-0.18%0.88%
ALVAutoliv Inc.$66.46-0.20%3.01%
OKEONEOK Inc.$47.32-0.21%3.04%
HUNHuntsman Corp$18.08-0.22%2.21%
MOLXMolex$27.41-0.22%3.21%
ATUActuant Corp$30.06-0.23%0.13%
LIILennox International$57.56-0.24%1.39%
DEIDouglas Emmett$23.73-0.25%3.03%
WDFCWD-40 Co.$53.74-0.26%2.31%
GDIGardner Denver, Inc. $70.43-0.28%0.28%
BKEBuckle Inc.$47.03-0.32%1.70%
NVDANVIDIA Corporation$12.37-0.32%2.43%
AAAlcoa$9-0.33%1.33%
IAGIAMGOLD Corp.$8.36-0.36%2.99%
LHOLaSalle Hotel Properties$27.57-0.36%2.90%
CCUCompania Cervecerias Unidas S.A.$32.12-0.37%1.03%
DNKNDunkin Brands$36.71-0.38%2.07%
OMIOwens & Minor$30.63-0.39%2.87%
WSMWilliams Sonoma$45.02-0.44%1.95%
AECAssociated Estates Realty Corp$16.35-0.49%4.65%
BWCBabcock & Wilcox Co$26.62-0.49%1.20%
CHSChico’s FAS$17.96-0.50%1.17%
WORWorthington Industries$27.89-0.53%3.73%
CRSCarpenter Technology$52.26-0.55%1.38%
MTSCMTS Systems$56.15-0.57%2.14%
WBSWebster Financial$22.44-0.58%1.78%
AREAlexandria Real Estate Equities$72.9-0.60%3.07%
BCPCBalchem Corporation$38.18-0.60%0.58%
MAAMid-American Apartment Communities$65.8-0.60%4.22%
SLHSolera Holdings$56.1-0.62%0.89%
WWWWolverine Worldwide$43.04-0.65%1.12%
MEOHMethanex$35.02-0.71%2.11%
EGNEnergen Corp$47.87-0.73%1.21%
BGSB&G Foods$32.22-0.74%3.60%
LANCLancaster Colony Corp.$72.55-0.78%2.10%
KWRQuaker Chemical$57.55-0.79%1.70%
PIRPier 1 Imports, Inc.$21.89-0.82%0.91%
SWYSafeway$19.27-0.82%3.63%
PFGPrincipal Financial Group$30.52-0.84%3.01%
LNCESnyders-Lance, Inc.$25.74-0.85%2.49%
HTLDHeartland Express$13.79-0.86%0.58%
SLGSL Green Realty Corp$80.74-0.86%1.63%
COLRockwell Colins$58.88-0.91%2.04%
DELDeltic Timber$71.92-0.91%0.42%
DOXAmdocs Limited$35.72-0.92%0.36%
CALMCal-Maine Foods$41.76-0.93%1.92%
ROCRockwood Holdings, Inc.$54.6-0.93%2.56%
CVHCoventry Health Care$45.95-0.95%1.09%
KLACKLA Tencor$55.76-1.03%2.87%
EGOElDorado Gold Corp$11.34-1.05%1.23%
MKSIMKS Instruments$28.45-1.08%2.25%
ALBAlbemarle Corp$61.75-1.09%1.30%
KBRKBR Inc.$31.42-1.10%1.02%
IEPIcahn Enterprises L.P. $62.39-1.13%0.64%
CWCurtiss-Wright Corp$36.3-1.17%0.99%
DSWDSW Inc. $67.55-1.17%1.07%
EXPDExpeditors International$43.03-1.17%1.30%
COLMColumbia Sportwear$50.6-1.19%1.74%
DBDDiebold, Inc.$29.59-1.20%3.85%
HCCHCC Insurance Holdings$38.9-1.22%1.70%
AGCOAGCO Corporation$52.88-1.23%0.76%
AYIAcuity Brands$69.49-1.24%0.75%
GPNGlobal Payments$49.25-1.26%0.16%
UHSUniversal Health Services$56.62-1.26%0.35%
ASCAAmeristar Casino$26.375-1.36%1.90%
DANDana Holding $16.34-1.39%1.22%
LNNLindsay Corporation$93.25-1.40%0.49%
AANAaron’s Inc.$29.83-1.42%0.23%
NXQuanex Building Products$20.85-1.42%0.77%
MMSMaximus Inc.$69.38-1.53%0.52%
ACCAmerican Campus Communities$46.95-1.61%2.88%
OFCCorporate Office Properties$26.7-1.62%4.12%
CTBCooper Tire & Rubber Company$25.97-1.63%1.62%
WYNWyndham Worldwide$56.19-1.65%1.64%
VALValspar Corp$67.15-1.71%1.37%
CLPColonial Properties Trust$22.1-1.73%3.80%
PKGPackaging Corp of America$39.13-1.73%3.19%
FWRDForward Air Corp$37.4-1.79%1.07%
LUVSouthwest Airlines$11.23-1.84%0.36%
DKSDick’s Sporting Goods$47.9-1.88%1.04%
CPTCamden Property Trust$69.1-1.90%3.65%
ALOGAnalogic Corp$76.98-1.91%0.52%
ADTNADTRAN, Inc.$20.22-1.99%1.78%
HEIHEICO Corp$46.14-2.02%0.26%
CNXConsol Energy$31.43-2.03%1.59%
MELIMercadoLibre$87.4-2.06%0.37%
AAPAdvance Auto Parts$73.66-2.11%0.33%
PNYPiedmont Natural Gas$32.05-2.11%3.74%
AIVApartment Investment & Management Co.$27.39-2.14%3.50%
NBHCNational Bank Holdings Corp$18.1-2.16%1.10%
WLTWalter Energy$37.6-2.16%1.33%
CYTCytec Industries$73.61-2.18%0.68%
BLLBall Corp$45.59-2.19%1.14%
TSSTotal Systems Services$23.21-2.27%1.72%
BOBEBob Evans Farms$43.47-2.31%2.53%
FLIRFLIR Systems $23.62-2.36%1.19%
ACOAmcol International$30.82-2.38%2.60%
PEBPebblebrook Hotel Trust$24.52-2.43%1.96%
QSIIQuality Systems$18.44-2.43%3.80%
CMNCantel Medical Corp.$31.87-2.45%0.35%
IDCCInterDigital, Inc. $43.6-2.46%0.92%
SFGStanCorp Financial Group$39.11-2.61%2.38%
ACIArch Coal$7.05-2.62%1.70%
RBNRobbins & Myers$57.75-2.63%0.35%
CNWCon-Way Inc.$32.01-2.71%1.25%
RGLDRoyal Gold Inc.$74.59-2.74%1.07%
BREBRE Properties$49.77-2.89%3.09%
BTUPeabody Energy$25.07-2.90%1.36%
JBLJabil Circuit$19.36-2.91%1.65%
GILGildan Activewear$36.71-2.93%0.98%
LMLegg Mason$26.79-3.01%1.64%
KNXKnight Transportation$16.04-3.02%1.50%
MWVMeadWestvaco$31.98-3.24%3.13%
KAMNKaman Corp$36.21-3.36%1.77%
SMGScotts Miracle-Gro Co.$44.14-3.43%2.95%
THOThor Industries$42.35-3.55%1.70%
TGITriumph Group$70.22-3.61%0.23%
MANTManTech International$25.18-3.67%1.67%
RAVNRaven Industries$26.99-3.74%1.56%
WERNWerner Enterprises$23.64-3.75%0.85%
WTWWeight Watchers$53.25-3.78%1.31%
PVHPVH Corp.$116.26-3.81%0.13%
EQTEquitable Resources$59.55-3.87%0.20%
BCRC.R. Bard, Inc.$99.35-3.95%0.81%
UDRUDR Inc.$23.75-4.08%5.56%
FDOFamily Dollar Stores$56.09-4.20%1.85%
LSTRLandstar Systems$56.78-4.28%0.42%
BIDSotheby’s$35.81-4.40%2.23%
LLLL-3 Communications Holdings$75.22-4.43%2.66%
PPSPost Properties$47.99-4.71%2.08%
XCOEXCO Resources$6.43-4.74%2.49%
EVEREverBank Financial Corp.$14.23-5.01%0.56%
BVNCompania Buenaventura S.A.$29.56-5.38%1.29%
PKIPerkinElmer, Inc.$33.74-5.38%0.83%
HMYHarmony Gold Mining Co. Ltd. ADR (Sponsored)$6.56-6.02%2.29%
CVCCablevision Systems$14.27-6.12%4.20%
BAHBooz Allen Hamilton Holding Corporation$13.84-6.23%2.60%
HRSHarris Corp$46.28-6.49%3.20%
PIIPolaris Industries$87.04-6.64%1.93%
GNCGNC Holdings$33.48-6.97%1.31%
INGRIngredion$65.1-7.00%1.60%
BCOBrinks Co.$27.75-7.19%1.44%
NUSNu Skin Enterprises$41.8-7.28%2.87%
BKIBuckeye Technologies, Inc.$28.95-7.68%1.24%
ASHAshland Inc.$79.02-8.48%1.14%
PETMPetSmart$63.98-8.59%1.03%
HTSIHarris Teeter Supermarkets Inc$37.67-8.66%1.59%
XU.S. Steel $22.38-8.76%0.89%
NEUNewMarket Corp$258.61-9.75%1.16%
MWMen’s Wearhouse$29.19-11.95%2.47%
CBTCabot Corp$37.51-14.61%2.13%
LXKLexmark International Inc.$23.69-15.84%5.07%
HLFHerbalife Ltd.$35.07-19.55%3.42%

Be sure to visit our complete recommended list of the Best Dividend Stocks, as well as a detailed explanation of our ratings system here.

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here