Overview Market News Market Videos Currencies International Treasury & Bonds Search InvestCenter Recent Quotes View Full List My Watchlist Create Watchlist Indicators Dow Jones Industrial Average NASDAQ Composite Standard & Poors 500 NYSE COMPOSITE INDX Gold Crude Oil Life Time Fitness, Inc. (NY: LTM) 49.81 USD +0.20 (+0.40%) Official Closing Price / Updated: 6:40 PM EDT, May 17, 2013 / Add to My Watchlist View: Quote Overview Detailed Quote Charting Options Historical Prices News All News Press Releases Related Stories Blogs Podcasts Research Quarterly Reports Insider Filings Other Filings </div> <span class="ad"> <script type='text/javascript'> var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php'; var m3_r = Math.floor(Math.random()*99999999999); if (!document.MAX_used) document.MAX_used = ','; document.write ("\x3Cscript type='text/javascript' src='"+m3_u); document.write ("?zoneid=3204"); document.write ('&cb=' + m3_r); if (document.MAX_used != ',') document.write ("&exclude=" + document.MAX_used); document.write ("&loc=" + escape(window.location)); if (document.referrer) document.write ("&referer=" + escape(document.referrer)); if (document.context) document.write ("&context=" + escape(document.context)); if (document.mmm_fo) document.write ("&mmm_fo=1"); document.write ("'>\x3C/script>"); </script> </span> <center style="padding:0 10px 10px 10px"> <span class="ad"> <script type='text/javascript'> var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php'; var m3_r = Math.floor(Math.random()*99999999999); if (!document.MAX_used) document.MAX_used = ','; document.write ("\x3Cscript type='text/javascript' src='"+m3_u); document.write ("?zoneid=2888"); document.write ('&cb=' + m3_r); if (document.MAX_used != ',') document.write ("&exclude=" + document.MAX_used); document.write ("&loc=" + escape(window.location)); if (document.referrer) document.write ("&referer=" + escape(document.referrer)); if (document.context) document.write ("&context=" + escape(document.context)); if (document.mmm_fo) document.write ("&mmm_fo=1"); document.write ("'>\x3C/script>"); </script> </span> </center> <div class="attribution" style="overflow:hidden"> <a href="http://www.financialcontent.com" target="_blank" style="font-weight:bold">Stock Market XML and JSON Data API</a> provided by FinancialContent Services, Inc.<br /> Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes. <br /> Markets are closed on certain holidays. <a href="/markets/stock_market_holidays">Stock Market Holiday List</a><br /> By accessing this page, you agree to the following<br /> <a href="http://www.financialcontent.com/privacy.php" target="_blank" >Privacy Policy</a> and <a href="http://www.financialcontent.com/terms.php" target="_blank" >Terms and Conditions</a>.<br /> <a href="http://www.prconnect.com/" target="_blank" >Press Release Service</a> provided by PRConnect. <br /> Stock quotes supplied by Telekurs USA<br /> <a style="color:transparent" href="/markets/rates/postage_rates">Postage Rates</a> <a style="display:none" href="http://www.financialcontent.com/honeypot/">Bots go here</a> </div> <style type="text/css">@import url(http://markets.wnd.com/widget/privatelabel/attribution/attribution1.css);</style> <script type="text/javascript"> var h34608402=document.getElementsByTagName('head')[0]; var script=document.createElement('script'); script.type="text/javascript"; script.src='http://tracker.financialcontent.com/track.js?Source=http%3A%2F%2Fmarkets.wnd.com%2Fworldnetdaily%2Fquote%2Fcommunity%2Fgridstone%3FHTTP_HOST%3Dmarkets.wnd.com%26HTTPS%3Doff%26Symbol%3D321%3A1880445&Type=page&Client=worldnetdaily&Symbol=321%3A1880445&rand=' + Math.random(); h34608402.appendChild(script); var ol = function(event) { var axel = Math.random() + ""; var a = axel * 10000000000000; var iframe = document.createElement('iframe'); iframe.width = 1; iframe.height = 1; iframe.style.display = 'none'; iframe.src='http://fls.doubleclick.net/activityi;src=3106981;type=finan936;cat=finan032;ord=1;num=' + a + '?'; document.body.appendChild(iframe); }; if (window.addEventListener) { window.addEventListener("load",ol,false); } else if (window.attachEvent) { window.attachEvent("onload",ol); } var _gaq = _gaq || []; _gaq.push(['_setAccount', 'UA-8590502-3']); _gaq.push(['_setDomainName', 'none']); _gaq.push(['_setAllowLinker', true]); _gaq.push(['_trackPageview']); (function() { var ga = document.createElement('script'); ga.type = 'text/javascript'; ga.async = true; ga.src = ('https:' == document.location.protocol ? 'https://ssl' : 'http://www') + '.google-analytics.com/ga.js'; h34608402.appendChild(ga); })(); _bizo_data_partner_id = "830"; (function(){var b,a,u;a=document.createElement("script");a.type="text/javascript";a.async=true;u=(window.location.protocol==="https:"?"https://sjs.":"http://js.")+"bizographics.com/insight.min.js";a.src=u;b=document.getElementsByTagName("script")[0];return b.parentNode.insertBefore(a,b)})(); </script> <script type="text/javascript"> _qoptions={ qacct:"p-0cUI5xpPZj8YQ" }; var h34608402=document.getElementsByTagName('head')[0]; var script=document.createElement('script'); script.type="text/javascript"; script.src="http://edge.quantserve.com/quant.js"; h34608402.appendChild(script); </script> <script type="text/javascript"> an_category = ""; an_keyword = document.title; </script> <script type="text/javascript" src="http://ads.pro-market.net/ads/scripts/site-128638.js"></script> <iframe width="0" height="0" frameborder="0" src="http://loadus.exelator.com/load/?p=450&g=003&kw=&j=w">