Regional - Southwest Banks Sector (CIX: MSECTOR415)
1,569.64   +9.86 (+0.63%)
Streaming Delayed Price  /  Updated: 10:53 AM EDT, May 22, 2013  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACNB CORP  16.56
-0.31 (-1.83%)
-2.58%
+11.52%
Alamogordo Financial Corp.  16.25
+0.00 (0.00%)
+22.64%
-14.47%
Bancfirst Corp  42.81
-0.17 (-0.40%)
+4.16%
+10.31%
BOK Financial Corp  65.75
+0.11 (0.16%)
+12.52%
+17.72%
Cass Information Systems, Inc.  45.01
+0.15 (0.33%)
+9.22%
+16.88%
CoBiz Financial, Inc.  8.980
+0.12 (1.35%)
+5.77%
+48.43%
Commerce Bancshares, Inc.  44.15
+0.48 (1.10%)
+13.41%
+14.94%
Cullen/Frost Bankers, Inc.  64.56
+0.14 (0.22%)
+4.87%
+14.47%
Enterprise Financial Services Corporation  15.49
-0.03 (-0.19%)
+13.07%
+38.55%
First Community Corp  9.190
+0.04 (0.44%)
-0.22%
+14.73%
First Financial Bankshares, Inc.  56.18
+0.48 (0.86%)
+29.51%
+75.73%
First Financial Northwest, Inc.  9.918
+0.02 (0.18%)
+22.75%
+26.67%
First State Bancorporation  0.0012
+0.00 (0.00%)
+100.00%
-25.00%
Great Southern Bancorp, Inc.  27.53
+0.01 (0.04%)
+14.71%
+16.50%
Guaranty Federal Bancshares In  10.00
+0.00 (0.00%)
-3.72%
+28.04%
Heartland Financial USA, Inc.  27.89
+0.15 (0.54%)
+17.63%
+49.14%
International Bancshares Corp  21.75
+0.15 (0.69%)
+8.21%
+17.38%
Landmark Bancorp, Inc.  21.04
+0.00 (0.00%)
+3.54%
+2.24%
Liberty Bancorp, Inc.  11.40
+0.00 (0.00%)
+7.04%
+12.32%
Mackinac Financial Corporation  8.980
-0.06 (-0.66%)
+5.52%
+44.61%
MetroCorp Bancshares, Inc.  10.19
-0.10 (-0.97%)
-3.78%
+4.19%
MidWestOne Financial Group  23.72
-0.07 (-0.29%)
+3.72%
+13.28%
North Dallas Bank & Trust Co Tex  49.00
+0.00 (0.00%)
+8.89%
+0.00%
Prosperity Bancshares, Inc.  50.57
+0.66 (1.32%)
+8.68%
+17.91%
QCR Holdings, Inc.  15.61
+0.60 (3.98%)
-5.83%
+29.85%
Solera National Bancorp, Inc.  6.000
+0.00 (0.00%)
+10.09%
+33.33%
Team Financial, Inc.  0.0001
+0.00 (0.00%)
+0.00%
+0.00%
Texas Capital Bancshares, Inc.  43.90
+0.62 (1.43%)
-1.10%
+19.91%
Towne Bancorp, Inc.  0.0002
+0.00 (0.00%)
+0.00%
-33.33%
Trinity Bank, N.A.  36.00
+0.00 (0.00%)
+0.00%
+22.08%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here