Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
NEWRIVER RETAIL-GBP (SEA: NRR)
2.145 GBP  UNCHANGED
Streaming Delayed Price  /  Updated: 11:38 AM EDT, May 21, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2013 2.130 2.160 2.120 2.145 492,686 +0.06(+2.63%)
May 20, 2013 2.120 2.130 2.090 2.090 530,085 +0.01(+0.48%)
May 17, 2013 2.115 2.120 2.080 2.080 216,041 -0.04(-1.65%)
May 16, 2013 2.095 2.120 2.070 2.115 157,391 +0.02(+0.76%)
May 15, 2013 2.098 2.100 2.075 2.099 82,051 +0.03(+1.41%)
May 13, 2013 2.095 2.095 2.070 2.070 14,689 -0.03(-1.19%)
May 10, 2013 2.090 2.100 2.070 2.095 122,447 +0.02(+0.92%)
May 09, 2013 2.090 2.120 2.070 2.076 54,102 +0.01(+0.29%)
May 08, 2013 2.078 2.120 2.050 2.070 153,505 +0.00(+0.00%)
May 07, 2013 2.080 2.080 2.070 2.070 69,566 +0.00(+0.00%)
May 03, 2013 2.070 2.070 2.070 0 -0.02(-0.96%)
May 02, 2013 2.070 2.096 2.060 2.090 84,817 -0.01(-0.48%)
May 01, 2013 2.115 2.115 2.060 2.100 107,200 -0.01(-0.46%)
Apr 30, 2013 2.073 2.110 2.073 2.110 50,598 +0.01(+0.47%)
Apr 29, 2013 2.110 2.110 2.099 2.100 116,363 +0.00(+0.05%)
Apr 26, 2013 2.100 2.100 2.066 2.099 22,600 +0.02(+0.91%)
Apr 25, 2013 2.100 2.100 2.080 2.080 35,850 -0.02(-0.95%)
Apr 24, 2013 2.100 2.100 2.100 2.100 7,351 +0.00(+0.00%)
Apr 23, 2013 2.100 2.100 2.085 2.100 8,403 +0.02(+0.72%)
Apr 22, 2013 2.117 2.117 2.070 2.085 57,859 -0.02(-0.71%)
Apr 19, 2013 2.127 2.127 2.070 2.100 18,647 -0.00(-0.12%)
Apr 18, 2013 2.125 2.128 2.100 2.103 90,150 +0.00(+0.12%)
Apr 17, 2013 2.138 2.138 2.100 2.100 52,075 -0.04(-1.72%)
Apr 16, 2013 2.135 2.138 2.080 2.137 40,110 +0.04(+1.75%)
Apr 15, 2013 2.135 2.140 2.100 2.100 97,098 +0.00(+0.00%)
Apr 12, 2013 2.136 2.140 2.100 2.100 17,298 +0.00(+0.00%)
Apr 11, 2013 2.136 2.140 2.100 2.100 72,647 -0.02(-0.94%)
Apr 10, 2013 2.070 2.120 2.068 2.120 887,657 +0.05(+2.42%)
Apr 09, 2013 2.019 2.070 2.000 2.070 427,335 +0.07(+3.50%)
Apr 08, 2013 2.007 2.010 1.983 2.000 60,721 +0.02(+1.01%)
Apr 05, 2013 1.995 1.999 1.980 1.980 147,349 -0.02(-0.95%)
Apr 04, 2013 1.993 2.005 1.955 1.999 46,631 +0.01(+0.35%)
Apr 03, 2013 2.000 2.003 1.950 1.992 46,181 -0.01(-0.40%)
Apr 02, 2013 1.987 2.020 1.980 2.000 109,560 +0.00(+0.00%)
Mar 28, 2013 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 27, 2013 2.000 2.040 1.990 2.000 179,904 +0.01(+0.50%)
Mar 26, 2013 1.990 2.000 1.983 1.990 86,879 +0.01(+0.51%)
Mar 25, 2013 2.000 2.025 1.940 1.980 76,215 -0.04(-1.98%)
Mar 22, 2013 2.000 2.020 2.000 2.020 15,249 +0.05(+2.61%)
Mar 21, 2013 2.050 2.059 1.969 1.969 70,809 -0.05(-2.54%)
Mar 20, 2013 2.030 2.047 2.010 2.020 83,390 -0.03(-1.34%)
Mar 19, 2013 1.800 2.047 1.800 2.047 6,362,872 -0.03(-1.49%)
Mar 18, 2013 2.080 2.080 2.057 2.079 183,490 -0.00(-0.07%)
Mar 15, 2013 2.080 2.081 2.057 2.080 11,375 -0.00(-0.12%)
Mar 14, 2013 2.087 2.087 2.030 2.083 66,799 -0.00(-0.24%)
Mar 13, 2013 2.095 2.095 2.087 2.087 102,879 -0.00(-0.12%)
Mar 12, 2013 2.094 2.094 2.050 2.090 31,615 -0.01(-0.48%)
Mar 11, 2013 2.045 2.100 2.045 2.100 79,656 +0.05(+2.44%)
Mar 08, 2013 2.030 2.050 2.004 2.050 32,512 +0.04(+1.99%)
Mar 07, 2013 2.005 2.058 1.990 2.010 139,819 +0.00(+0.25%)
Mar 06, 2013 1.990 2.005 1.960 2.005 241,089 +0.01(+0.75%)
Mar 05, 2013 1.988 2.000 1.960 1.990 207,375 +0.03(+1.53%)
Mar 04, 2013 1.954 2.000 1.954 1.960 57,775 -0.03(-1.33%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here