Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
FORESIGHT 3 VCT (SEA: FTD)
0.5700 GBP  UNCHANGED
Streaming Delayed Price  /  Updated: 9:01 AM EDT, May 22, 2013  /  Add to My Watchlist      
View: Quote News Research
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2013 0.5700 0.5700 0.5700 0.5700 0 -0.01(-0.87%)
May 21, 2013 0.5850 0.5900 0.5750 0.5750 9,061 -0.02(-2.54%)
May 17, 2013 0.5900 0.5900 0.5900 0 -0.01(-0.84%)
May 16, 2013 0.6050 0.6050 0.5950 0.5950 10,867 -0.01(-1.65%)
May 15, 2013 0.6050 0.6050 0.6050 0.6050 2,124 +0.00(+0.00%)
May 13, 2013 0.6050 0.6050 0.6050 0.6050 3,036 +0.00(+0.00%)
May 09, 2013 0.6050 0.6050 0.6050 0 +0.00(+0.00%)
May 08, 2013 0.6050 0.6050 0.6050 0.6050 2,289 +0.01(+0.83%)
May 07, 2013 0.6000 0.6175 0.6000 0.6000 11,158 -0.02(-2.83%)
May 02, 2013 0.6175 0.6175 0.6175 0 -0.00(-0.40%)
May 01, 2013 0.6200 0.6300 0.6200 0.6200 6,076 -0.01(-1.59%)
Apr 30, 2013 0.6300 0.6300 0.6300 0.6300 2,000 +0.00(+0.00%)
Apr 29, 2013 0.6300 0.6300 0.6300 0.6300 6,174 +0.00(+0.00%)
Apr 25, 2013 0.6300 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
Apr 24, 2013 0.6300 0.6300 0.6200 0.6200 12,056 -0.01(-1.59%)
Apr 19, 2013 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Apr 17, 2013 0.6300 0.6300 0.6300 0 -0.01(-0.79%)
Apr 16, 2013 0.6350 0.6350 0.6350 0.6350 883 +0.00(+0.00%)
Apr 15, 2013 0.6350 0.6350 0.6350 0.6350 3,326 +0.01(+0.79%)
Apr 12, 2013 0.6400 0.6400 0.6300 0.6300 34,109 -0.01(-0.79%)
Apr 11, 2013 0.6350 0.6450 0.6350 0.6350 14,912 -0.01(-1.55%)
Apr 09, 2013 0.6450 0.6450 0.6450 0 +0.00(+0.00%)
Apr 08, 2013 0.6450 0.6450 0.6450 0.6450 2,352 +0.00(+0.00%)
Apr 05, 2013 0.6450 0.6450 0.6450 0.6450 7,844 +0.00(+0.00%)
Apr 03, 2013 0.6450 0.6450 0.6450 0 -0.02(-2.79%)
Mar 27, 2013 0.6635 0.6635 0.6635 0.6635 0 +0.02(+2.87%)
Mar 26, 2013 0.6450 0.6450 0.6450 0.6450 2,789 +0.00(+0.00%)
Mar 25, 2013 0.6500 0.6500 0.6450 0.6450 9,703 -0.01(-0.77%)
Mar 22, 2013 0.6450 0.6500 0.6450 0.6500 16,401 +0.00(+0.00%)
Mar 21, 2013 0.6500 0.6550 0.6500 0.6500 4,952 -0.01(-0.76%)
Mar 19, 2013 0.6550 0.6550 0.6550 0 -0.01(-1.13%)
Mar 18, 2013 0.6550 0.6625 0.6550 0.6625 8,843 +0.01(+1.15%)
Mar 15, 2013 0.6550 0.6550 0.6550 0.6550 1,518 +0.00(+0.00%)
Mar 14, 2013 0.6550 0.6550 0.6550 0.6550 3,038 +0.01(+1.55%)
Mar 13, 2013 0.6700 0.6700 0.6450 0.6450 32,294 -0.02(-2.27%)
Mar 12, 2013 0.6700 0.6700 0.6600 0.6600 31,248 -0.01(-1.49%)
Mar 11, 2013 0.6700 0.6700 0.6700 0.6700 19,902 +0.00(+0.00%)
Mar 06, 2013 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here