SIMIGON (SEA: SIM)
0.3053 GBP  UNCHANGED
Streaming Delayed Price  /  Updated: 10:56 AM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 0.3053 0.3053 0.3053 0 -0.01(-2.15%)
Apr 14, 2014 0.3125 0.3120 0.3120 0.3120 0 +0.00(+0.00%)
Apr 11, 2014 0.3003 0.3120 0.3003 0.3120 20,000 -0.00(-0.95%)
Apr 10, 2014 0.3150 0.3150 0.3150 0.3150 300,000 +0.01(+2.41%)
Apr 09, 2014 0.3120 0.3120 0.3076 0.3076 30,936 -0.01(-3.85%)
Apr 08, 2014 0.3100 0.3199 0.3100 0.3199 50,746 +0.00(+0.34%)
Apr 06, 2014 0.3113 0.3188 0.3113 0.3188 24,946 -0.00(-0.37%)
Apr 04, 2014 0.3200 0.3200 0.3200 0.3200 10,000 +0.00(+0.79%)
Apr 02, 2014 0.3100 0.3175 0.3175 0.3175 0 +0.01(+2.09%)
Apr 01, 2014 0.3200 0.3200 0.3110 0.3110 33,375 +0.00(+0.32%)
Mar 31, 2014 0.3000 0.3100 0.3000 0.3100 41,501 +0.01(+3.33%)
Mar 28, 2014 0.3100 0.3100 0.3000 0.3000 38,000 +0.01(+2.92%)
Mar 27, 2014 0.2915 0.2915 0.2915 0.2915 1,728 -0.01(-1.69%)
Mar 26, 2014 0.2965 0.2965 0.2965 0.2965 1,119 +0.00(+0.00%)
Mar 25, 2014 0.2965 0.2965 0.2965 0.2965 2,000 -0.00(-1.17%)
Mar 20, 2014 0.3025 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 19, 2014 0.2900 0.3061 0.2900 0.3000 77,342 +0.00(+0.27%)
Mar 18, 2014 0.2992 0.2992 0.2992 0.2992 10,000 -0.00(-0.10%)
Mar 17, 2014 0.3000 0.3000 0.2995 0.2995 15,598 -0.00(-0.17%)
Mar 14, 2014 0.3100 0.3000 0.2800 0.3000 132,500 +0.00(+0.00%)
Mar 13, 2014 0.3000 0.3126 0.3000 0.3000 56,205 -0.01(-4.03%)
Mar 12, 2014 0.3126 0.3275 0.3100 0.3126 77,315 +0.00(+0.84%)
Mar 11, 2014 0.3125 0.3300 0.3100 0.3100 64,556 -0.00(-0.70%)
Mar 10, 2014 0.3200 0.3280 0.3100 0.3122 30,019 +0.00(+0.71%)
Mar 07, 2014 0.3100 0.3100 0.3000 0.3100 118,604 +0.01(+3.33%)
Mar 06, 2014 0.3000 0.3063 0.3000 0.3000 1,000 -0.01(-2.04%)
Mar 05, 2014 0.3000 0.3063 0.2950 0.3063 47,035 +0.00(+0.41%)
Mar 04, 2014 0.3100 0.3300 0.3050 0.3050 11,290 -0.03(-7.58%)
Mar 03, 2014 0.3300 0.3300 0.3100 0.3300 285 +0.02(+6.45%)
Feb 28, 2014 0.3200 0.3188 0.3100 0.3100 26,630 -0.01(-2.76%)
Feb 27, 2014 0.3188 0.3188 0.3107 0.3188 6,082 +0.01(+2.62%)
Feb 26, 2014 0.3210 0.3178 0.3178 0.3107 75,679 -0.01(-2.25%)
Feb 25, 2014 0.3150 0.3285 0.3125 0.3178 117,934 +0.01(+1.70%)
Feb 24, 2014 0.3176 0.3200 0.3088 0.3125 161,750 +0.00(+1.20%)
Feb 21, 2014 0.2750 0.3193 0.2800 0.3088 309,174 +0.03(+10.29%)
Feb 20, 2014 0.2649 0.2800 0.2649 0.2800 82,644 +0.01(+4.67%)
Feb 19, 2014 0.2640 0.2685 0.2640 0.2675 20,612 +0.00(+0.94%)
Feb 18, 2014 0.2640 0.2650 0.2648 0.2650 7,527 +0.00(+0.09%)
Feb 17, 2014 0.2590 0.2647 0.2500 0.2647 78,159 +0.01(+5.90%)
Feb 14, 2014 0.2600 0.2590 0.2500 0.2500 39,000 -0.01(-1.96%)
Feb 13, 2014 0.2550 0.2600 0.2550 0.2550 7,096 -0.01(-1.92%)
Feb 12, 2014 0.2599 0.2550 0.2550 0.2600 12,412 +0.01(+1.96%)
Feb 11, 2014 0.2550 0.2600 0.2500 0.2550 95,903 +0.00(+0.00%)
Feb 10, 2014 0.2600 0.2655 0.2550 0.2550 58,986 -0.01(-3.95%)
Feb 07, 2014 0.2600 0.2662 0.2600 0.2655 4,300 -0.00(-0.26%)
Feb 06, 2014 0.2600 0.2662 0.2600 0.2662 12,770 +0.00(+0.45%)
Feb 04, 2014 0.2650 0.2650 0.2650 0.2650 0 -0.01(-2.08%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here