GLB FIX GBP (SEA: GFIR)
0.3102 GBP  UNCHANGED
Streaming Delayed Price  /  Updated: 4:53 AM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 0.3102 0.3102 0.3102 0.3102 2,886 +0.00(+0.00%)
Apr 15, 2014 0.3300 0.3102 0.3102 0.3102 0 +0.00(+0.06%)
Apr 14, 2014 0.3100 0.3100 0.3100 0.3100 4,147 +0.00(+0.00%)
Apr 11, 2014 0.3100 0.3100 0.3100 0.3100 16,163 -0.00(-0.06%)
Apr 10, 2014 0.3102 0.3102 0.3102 0.3102 14,963 +0.00(+0.00%)
Apr 09, 2014 0.3102 0.3102 0.3102 0.3102 6,846 +0.00(+0.00%)
Apr 08, 2014 0.3102 0.3102 0.3102 0.3102 19,008 -0.00(-0.74%)
Apr 07, 2014 0.3101 0.3125 0.3100 0.3125 145,102 +0.00(+0.77%)
Apr 04, 2014 0.3101 0.3101 0.3101 0.3101 69,194 -0.01(-3.09%)
Apr 03, 2014 0.3101 0.3200 0.3100 0.3200 167,761 +0.01(+2.40%)
Apr 02, 2014 0.3110 0.3125 0.3110 0.3125 112,869 +0.00(+0.48%)
Apr 01, 2014 0.3110 0.3110 0.3110 0.3110 39,452 +0.00(+0.00%)
Mar 31, 2014 0.3110 0.3110 0.3110 0.3110 3,150 -0.00(-1.27%)
Mar 28, 2014 0.3110 0.3150 0.3110 0.3150 104,034 +0.00(+1.29%)
Mar 27, 2014 0.3110 0.3110 0.3110 0.3110 15,646 +0.00(+0.00%)
Mar 26, 2014 0.3110 0.3110 0.3110 0.3110 17,948 +0.00(+0.00%)
Mar 25, 2014 0.3110 0.3110 0.3110 0.3110 11,526 +0.00(+0.00%)
Mar 24, 2014 0.3110 0.3110 0.3110 0.3110 32,597 +0.00(+0.32%)
Mar 21, 2014 0.3150 0.3150 0.3100 0.3100 80,572 -0.00(-0.32%)
Mar 20, 2014 0.3110 0.3150 0.3110 0.3110 119,167 +0.00(+0.00%)
Mar 19, 2014 0.3110 0.3110 0.3110 0.3110 26,841 +0.00(+0.00%)
Mar 18, 2014 0.3110 0.3110 0.3110 0.3110 681 -0.00(-1.33%)
Mar 17, 2014 0.3150 0.3175 0.3150 0.3152 71,386 -0.00(-0.01%)
Mar 14, 2014 0.3350 0.3155 0.3152 0.3152 15,740 -0.00(-0.10%)
Mar 13, 2014 0.3152 0.3155 0.3150 0.3155 208,631 +0.00(+0.10%)
Mar 12, 2014 0.3152 0.3152 0.3152 0.3152 4,695 +0.00(+0.00%)
Mar 11, 2014 0.3152 0.3200 0.3152 0.3152 130,339 +0.00(+0.00%)
Mar 10, 2014 0.3150 0.3200 0.3150 0.3152 167,292 +0.00(+0.00%)
Mar 07, 2014 0.3350 0.3200 0.3152 0.3152 10,253 +0.00(+0.00%)
Mar 06, 2014 0.3200 0.3200 0.3152 0.3152 23,573 +0.00(+0.00%)
Mar 05, 2014 0.3152 0.3152 0.3151 0.3152 26,747 +0.00(+0.03%)
Mar 04, 2014 0.3150 0.3300 0.3150 0.3151 55,266 -0.00(-0.13%)
Mar 03, 2014 0.3155 0.3340 0.3155 0.3155 38,464 -0.02(-5.54%)
Feb 28, 2014 0.3350 0.3340 0.3210 0.3340 18,415 +0.01(+4.05%)
Feb 27, 2014 0.3155 0.3210 0.3155 0.3210 52,547 +0.01(+1.74%)
Feb 26, 2014 0.3154 0.3152 0.3152 0.3155 193,926 +0.00(+0.08%)
Feb 24, 2014 0.3350 0.3152 0.3152 0.3152 0 -0.00(-0.00%)
Feb 21, 2014 0.3350 0.3155 0.3150 0.3152 351,491 -0.00(-0.08%)
Feb 20, 2014 0.3155 0.3350 0.3155 0.3155 9,975 -0.02(-5.82%)
Feb 19, 2014 0.3155 0.3350 0.3150 0.3350 18,566 +0.02(+6.35%)
Feb 18, 2014 0.3160 0.3160 0.3150 0.3150 13,762 -0.00(-0.32%)
Feb 17, 2014 0.3160 0.3160 0.3160 0.3160 13,995 +0.00(+0.00%)
Feb 14, 2014 0.3350 0.3350 0.3160 0.3160 26,969 -0.00(-1.25%)
Feb 13, 2014 0.3160 0.3200 0.3160 0.3200 67,346 +0.00(+1.27%)
Feb 12, 2014 0.3160 0.3430 0.3430 0.3160 20,432 -0.03(-7.87%)
Feb 11, 2014 0.3430 0.3430 0.3160 0.3430 9,436 +0.03(+8.54%)
Feb 10, 2014 0.3160 0.3350 0.3160 0.3160 23,058 +0.00(+0.00%)
Feb 07, 2014 0.3350 0.3200 0.3160 0.3160 131,440 -0.00(-0.47%)
Feb 06, 2014 0.3175 0.3175 0.3175 0.3175 17,588 +0.00(+0.00%)
Feb 05, 2014 0.3400 0.3400 0.3175 0.3175 34,270 +0.00(+0.00%)
Feb 04, 2014 0.3550 0.3550 0.3175 0.3175 24,777 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here