CQS RIG FINANCE GBP Stock Price History | Historical RIG Company Stock Prices | WND - Market overview def h www.wnd.com/market overview/ r

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2013		0.3521	0.3521	0.3521	0	-0.00(-0.00%)
May 16, 2013	0.3521	0.3521	0.3521	0.3521	0	+0.01(+3.43%)
May 09, 2013		0.3404	0.3404	0.3404	0	-0.00(-0.00%)
May 08, 2013	0.3404	0.3521	0.3404	0.3404	6,000	-0.01(-3.31%)
May 01, 2013		0.3521	0.3521	0.3521	0	+0.01(+3.43%)
Apr 29, 2013		0.3404	0.3404	0.3404	0	+0.00(+0.63%)
Apr 17, 2013	0.3383	0.3383	0.3383	0.3383	0	-0.00(-1.23%)
Apr 16, 2013	0.3425	0.3549	0.3425	0.3425	20,000	-0.01(-3.49%)
Apr 11, 2013		0.3549	0.3549	0.3549	0	+0.02(+5.31%)
Apr 05, 2013		0.3370	0.3370	0.3370	0	-0.00(-0.15%)
Apr 02, 2013		0.3375	0.3375	0.3375	0	+0.00(+1.25%)
Mar 22, 2013		0.3333	0.3333	0.3333	0	-0.02(-4.73%)
Mar 20, 2013		0.3499	0.3499	0.3499	0	+0.02(+4.97%)
Mar 19, 2013	0.3333	0.3354	0.3333	0.3333	7,320	-0.00(-0.62%)
Mar 14, 2013		0.3354	0.3354	0.3354	0	-0.01(-4.17%)
Mar 07, 2013	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.03%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates