BARONSMEAD VCT SHS (SEA: BDV)
0.7351 GBP  UNCHANGED
Streaming Delayed Price  /  Updated: 4:53 AM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 0.7350 0.7350 0.7350 0 +0.01(+1.04%)
Apr 11, 2014 0.7350 0.7275 0.7275 0.7275 0 -0.00(-0.02%)
Apr 09, 2014 0.7350 0.7277 0.7277 0.7277 0 +0.00(+0.00%)
Apr 08, 2014 0.7277 0.7277 0.7277 0.7277 850 +0.00(+0.00%)
Apr 07, 2014 0.7356 0.7356 0.7277 0.7277 13,452 -0.00(-0.15%)
Apr 04, 2014 0.7288 0.7288 0.7288 0.7288 11,044 -0.01(-1.90%)
Apr 03, 2014 0.7425 0.7429 0.7400 0.7429 18,000 +0.02(+2.08%)
Apr 02, 2014 0.7358 0.7358 0.7277 0.7277 12,207 -0.01(-1.19%)
Mar 31, 2014 0.7365 0.7365 0.7365 0.7365 7,000 -0.00(-0.00%)
Mar 28, 2014 0.7365 0.7365 0.7365 0.7365 1,200 +0.00(+0.00%)
Mar 27, 2014 0.7277 0.7365 0.7277 0.7365 2,572 +0.00(+0.00%)
Mar 26, 2014 0.7365 0.7365 0.7365 0.7365 6,746 +0.00(+0.00%)
Mar 18, 2014 0.7350 0.7365 0.7365 0.7365 0 +0.01(+1.22%)
Mar 17, 2014 0.7277 0.7277 0.7277 0.7277 6,062 +0.00(+0.01%)
Mar 13, 2014 0.7350 0.7276 0.7276 0.7276 0 -0.00(-0.35%)
Mar 11, 2014 0.7350 0.7302 0.7302 0.7302 0 -0.01(-0.87%)
Mar 10, 2014 0.7367 0.7367 0.7275 0.7366 25,328 +0.01(+1.25%)
Mar 06, 2014 0.7325 0.7275 0.7275 0.7275 0 +0.01(+0.90%)
Mar 04, 2014 0.7200 0.7210 0.7210 0.7210 0 +0.01(+0.83%)
Mar 03, 2014 0.7151 0.7151 0.7150 0.7151 6,533 +0.00(+0.01%)
Feb 27, 2014 0.7200 0.7150 0.7150 0.7150 0 -0.01(-1.58%)
Feb 26, 2014 0.7150 0.7150 0.7150 0.7265 12,345 +0.01(+1.61%)
Feb 25, 2014 0.7210 0.7210 0.7150 0.7150 52,712 -0.01(-0.83%)
Feb 24, 2014 0.7210 0.7210 0.7150 0.7210 690 +0.01(+0.84%)
Feb 21, 2014 0.7200 0.7210 0.7150 0.7150 11,512 -0.01(-0.83%)
Feb 20, 2014 0.7151 0.7210 0.7151 0.7210 31,524 +0.01(+0.82%)
Feb 19, 2014 0.7151 0.7780 0.7151 0.7151 11,775 -0.06(-8.08%)
Feb 18, 2014 0.7780 0.7780 0.7646 0.7780 99,495 +0.01(+1.75%)
Feb 17, 2014 0.7763 0.7763 0.7646 0.7646 39,991 -0.00(-0.05%)
Feb 14, 2014 0.7662 0.7688 0.7640 0.7650 40,245 -0.00(-0.39%)
Feb 13, 2014 0.7660 0.7688 0.7569 0.7680 73,562 +0.01(+1.47%)
Feb 12, 2014 0.7569 0.7569 0.7569 0.7569 2,675 +0.00(+0.01%)
Feb 11, 2014 0.7569 0.7624 0.7569 0.7569 5,165 -0.01(-0.73%)
Feb 10, 2014 0.7569 0.7624 0.7569 0.7624 40,721 +0.00(+0.00%)
Feb 07, 2014 0.7625 0.7624 0.7569 0.7624 20,000 +0.01(+0.73%)
Feb 06, 2014 0.7569 0.7569 0.7569 0.7569 62,666 +0.00(+0.00%)
Feb 04, 2014 0.7625 0.7569 0.7569 0.7569 0 -0.01(-0.75%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here