| Safety First Trust Principal-Protected Trust Certificates for DJIA | (NY: ABI) |
|
USD
|
|
Official Closing Price
/ Updated: /
|
| View: | Quote | News | Research |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2013 | 20.24 | 20.25 | 20.24 | 20.25 | 400 | +0.84(+4.33%) |
| May 14, 2013 | 19.41 | 19.41 | 19.41 | 0 | -0.04(-0.21%) | |
| May 10, 2013 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.05(+0.26%) |
| May 08, 2013 | 19.40 | 19.40 | 19.40 | 0 | -0.30(-1.52%) | |
| May 07, 2013 | 19.40 | 19.70 | 19.30 | 19.70 | 1,100 | +0.62(+3.25%) |
| Apr 30, 2013 | 19.08 | 19.08 | 19.08 | 0 | +0.46(+2.47%) | |
| Apr 29, 2013 | 18.62 | 18.62 | 18.62 | 18.62 | 100 | -0.38(-2.00%) |
| Apr 25, 2013 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
| Apr 24, 2013 | 19.00 | 19.00 | 19.00 | 19.00 | 100 | +0.00(+0.00%) |
| Apr 23, 2013 | 19.30 | 19.30 | 18.82 | 19.00 | 2,000 | -0.04(-0.21%) |
| Apr 22, 2013 | 19.04 | 19.04 | 19.04 | 19.04 | 611 | -0.33(-1.70%) |
| Apr 19, 2013 | 19.37 | 19.37 | 19.37 | 19.37 | 6,045 | +0.61(+3.23%) |
| Apr 17, 2013 | 18.76 | 18.76 | 18.76 | 0 | -0.24(-1.24%) | |
| Apr 16, 2013 | 18.52 | 19.00 | 18.52 | 19.00 | 600 | -0.07(-0.37%) |
| Apr 11, 2013 | 19.07 | 19.07 | 19.07 | 0 | +0.07(+0.37%) | |
| Apr 10, 2013 | 19.00 | 19.00 | 19.00 | 19.00 | 400 | +0.57(+3.06%) |
| Apr 05, 2013 | 18.43 | 18.43 | 18.43 | 0 | -0.27(-1.47%) | |
| Apr 04, 2013 | 18.69 | 18.71 | 18.69 | 18.71 | 430 | +0.01(+0.05%) |
| Apr 02, 2013 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | +0.04(+0.21%) |
| Mar 26, 2013 | 18.66 | 18.66 | 18.66 | 0 | +0.24(+1.30%) | |
| Mar 25, 2013 | 18.39 | 18.42 | 18.39 | 18.42 | 1,000 | -0.58(-3.05%) |
| Mar 21, 2013 | 19.00 | 19.00 | 19.00 | 0 | +0.35(+1.88%) | |
| Mar 18, 2013 | 18.65 | 18.65 | 18.65 | 0 | -0.13(-0.69%) | |
| Mar 14, 2013 | 18.78 | 18.78 | 18.78 | 0 | +0.03(+0.16%) | |
| Mar 13, 2013 | 18.88 | 19.10 | 18.75 | 18.75 | 13,200 | +0.44(+2.41%) |
| Mar 12, 2013 | 18.42 | 18.42 | 18.31 | 18.31 | 600 | -0.09(-0.50%) |
| Mar 11, 2013 | 19.04 | 19.04 | 18.03 | 18.40 | 4,789 | +0.20(+1.10%) |
| Mar 08, 2013 | 18.20 | 18.20 | 18.20 | 18.20 | 600 | +0.00(+0.00%) |
| Mar 07, 2013 | 17.87 | 18.20 | 17.87 | 18.20 | 300 | -0.25(-1.36%) |
