Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Concord Medical Services Holding (NY: CCM)
4.150 USD  -0.040 (-0.95%)
Official Closing Price  /  Updated: 6:40 PM EDT, Jun 17, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2013 4.160 4.160 4.150 4.150 3,266 -0.04(-0.95%)
Jun 14, 2013 4.150 4.190 4.150 4.190 24,423 +0.00(+0.00%)
Jun 13, 2013 4.150 4.190 4.150 4.190 2,479 +0.01(+0.24%)
Jun 12, 2013 4.130 4.180 4.130 4.180 926 +0.03(+0.72%)
Jun 11, 2013 4.100 4.150 4.100 4.150 24,858 +0.00(+0.00%)
Jun 10, 2013 4.150 4.152 4.100 4.150 51,542 -0.03(-0.72%)
Jun 07, 2013 4.100 4.180 4.100 4.180 2,732 +0.08(+1.95%)
Jun 06, 2013 4.060 4.150 4.060 4.100 10,561 +0.05(+1.23%)
Jun 05, 2013 4.079 4.079 4.050 4.050 13,923 -0.02(-0.49%)
Jun 04, 2013 4.170 4.170 4.070 4.070 13,218 -0.03(-0.73%)
Jun 03, 2013 4.110 4.110 4.100 4.100 4,522 -0.01(-0.24%)
May 31, 2013 4.129 4.130 4.110 4.110 9,778 -0.01(-0.24%)
May 30, 2013 4.130 4.130 4.120 4.120 626 -0.02(-0.48%)
May 29, 2013 4.110 4.140 4.110 4.140 1,518 +0.03(+0.73%)
May 28, 2013 4.120 4.120 4.110 4.110 38,323 +0.00(+0.00%)
May 24, 2013 4.125 4.190 4.110 4.110 6,410 -0.04(-0.96%)
May 23, 2013 4.130 4.170 4.110 4.150 16,702 +0.01(+0.24%)
May 22, 2013 4.120 4.140 4.110 4.140 32,252 +0.02(+0.49%)
May 21, 2013 4.130 4.178 4.120 4.120 2,120 -0.08(-1.90%)
May 20, 2013 4.120 4.200 4.120 4.200 17,343 +0.08(+1.94%)
May 17, 2013 4.120 4.121 4.120 4.120 1,630 -0.04(-0.96%)
May 16, 2013 4.100 4.190 4.050 4.160 1,897 +0.06(+1.46%)
May 15, 2013 4.190 4.200 4.030 4.100 59,366 -0.01(-0.24%)
May 13, 2013 4.140 4.230 4.110 4.110 2,430 -0.11(-2.61%)
May 10, 2013 4.180 4.220 4.095 4.220 2,864 +0.08(+1.93%)
May 09, 2013 4.120 4.150 4.050 4.140 28,846 +0.02(+0.49%)
May 08, 2013 4.180 4.180 4.110 4.120 4,236 -0.09(-2.14%)
May 07, 2013 4.230 4.240 4.210 4.210 884 -0.02(-0.47%)
May 06, 2013 4.260 4.270 4.200 4.230 3,202 -0.03(-0.70%)
May 03, 2013 4.280 4.270 4.160 4.260 27,301 -0.01(-0.23%)
May 02, 2013 4.290 4.300 4.250 4.270 2,974 -0.01(-0.23%)
May 01, 2013 4.270 4.280 4.132 4.280 4,659 +0.04(+0.94%)
Apr 30, 2013 4.224 4.240 4.224 4.240 597 -0.05(-1.17%)
Apr 29, 2013 4.280 4.290 4.210 4.290 4,502 +0.03(+0.70%)
Apr 26, 2013 4.230 4.280 4.230 4.260 37,907 -0.01(-0.23%)
Apr 25, 2013 4.270 4.280 4.215 4.270 12,482 -0.03(-0.70%)
Apr 24, 2013 4.250 4.300 4.240 4.300 3,534 +0.02(+0.47%)
Apr 23, 2013 4.230 4.290 4.230 4.280 14,002 +0.10(+2.39%)
Apr 22, 2013 4.130 4.265 4.130 4.180 12,969 +0.07(+1.70%)
Apr 19, 2013 4.200 4.200 4.110 4.110 2,523 -0.07(-1.67%)
Apr 18, 2013 4.100 4.288 4.010 4.180 39,051 +0.07(+1.70%)
Apr 17, 2013 4.100 4.110 4.100 4.110 808 -0.08(-1.91%)
Apr 16, 2013 4.250 4.250 4.180 4.190 1,750 -0.10(-2.33%)
Apr 15, 2013 4.220 4.290 4.200 4.290 3,732 +0.05(+1.18%)
Apr 12, 2013 4.250 4.260 4.240 4.240 34,750 +0.00(+0.00%)
Apr 11, 2013 4.250 4.260 4.200 4.240 31,839 -0.01(-0.24%)
Apr 10, 2013 4.250 4.260 4.250 4.250 36,039 -0.03(-0.70%)
Apr 09, 2013 4.250 4.280 4.250 4.280 9,534 +0.03(+0.71%)
Apr 08, 2013 4.250 4.265 4.250 4.250 1,625 +0.03(+0.71%)
Apr 05, 2013 4.260 4.300 4.220 4.220 4,066 -0.06(-1.37%)
Apr 04, 2013 4.290 4.300 4.250 4.279 9,850 +0.02(+0.43%)
Apr 03, 2013 4.400 4.400 4.250 4.260 16,108 -0.18(-4.05%)
Apr 02, 2013 4.270 4.480 4.250 4.440 20,357 +0.19(+4.47%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here