CHINA HYDROELECTRIC CORP. (NY: CHC)
3.420 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 3.420 3.420 3.420 0 +0.01(+0.29%)
Apr 16, 2014 3.410 3.410 3.400 3.410 32,436 -0.01(-0.29%)
Apr 15, 2014 3.400 3.420 3.400 3.420 39,010 +0.00(+0.00%)
Apr 14, 2014 3.400 3.420 3.400 3.420 113,828 +0.00(+0.00%)
Apr 11, 2014 3.400 3.420 3.390 3.420 23,547 +0.01(+0.29%)
Apr 10, 2014 3.410 3.410 3.390 3.410 22,244 -0.01(-0.29%)
Apr 09, 2014 3.400 3.420 3.390 3.420 56,333 +0.02(+0.59%)
Apr 08, 2014 3.380 3.400 3.380 3.400 32,865 +0.00(+0.00%)
Apr 07, 2014 3.400 3.400 3.380 3.400 38,721 +0.00(+0.00%)
Apr 04, 2014 3.390 3.400 3.380 3.400 39,038 +0.01(+0.29%)
Apr 03, 2014 3.390 3.400 3.380 3.390 58,266 -0.01(-0.29%)
Apr 02, 2014 3.400 3.400 3.370 3.400 55,546 +0.00(+0.00%)
Apr 01, 2014 3.400 3.400 3.370 3.400 101,809 +0.00(+0.00%)
Mar 31, 2014 3.390 3.400 3.370 3.400 122,706 +0.01(+0.29%)
Mar 28, 2014 3.380 3.400 3.380 3.390 30,608 -0.01(-0.29%)
Mar 27, 2014 3.390 3.400 3.360 3.400 68,387 +0.00(+0.00%)
Mar 26, 2014 3.380 3.400 3.380 3.400 56,013 +0.00(+0.00%)
Mar 25, 2014 3.380 3.400 3.370 3.400 126,560 +0.02(+0.59%)
Mar 24, 2014 3.370 3.380 3.360 3.380 62,845 -0.01(-0.29%)
Mar 21, 2014 3.390 3.390 3.360 3.390 43,880 +0.01(+0.30%)
Mar 20, 2014 3.400 3.400 3.360 3.380 60,198 -0.02(-0.59%)
Mar 19, 2014 3.370 3.400 3.360 3.400 78,786 +0.00(+0.00%)
Mar 18, 2014 3.380 3.400 3.360 3.400 40,077 +0.00(+0.00%)
Mar 17, 2014 3.380 3.420 3.360 3.400 44,323 +0.02(+0.59%)
Mar 14, 2014 3.380 3.380 3.360 3.380 211,098 +0.00(+0.00%)
Mar 13, 2014 3.360 3.380 3.360 3.380 98,430 +0.00(+0.00%)
Mar 12, 2014 3.360 3.390 3.360 3.380 7,793 -0.02(-0.59%)
Mar 11, 2014 3.370 3.400 3.370 3.400 3,531 -0.01(-0.29%)
Mar 10, 2014 3.400 3.410 3.390 3.410 2,303 -0.01(-0.29%)
Mar 07, 2014 3.370 3.420 3.370 3.420 75,017 +0.02(+0.59%)
Mar 06, 2014 3.370 3.400 3.370 3.400 116,202 +0.00(+0.00%)
Mar 05, 2014 3.410 3.410 3.360 3.400 27,960 +0.00(+0.00%)
Mar 04, 2014 3.360 3.400 3.360 3.400 194,122 +0.03(+0.89%)
Mar 03, 2014 3.400 3.400 3.350 3.370 118,948 -0.04(-1.17%)
Feb 28, 2014 3.350 3.410 3.350 3.410 24,024 +0.06(+1.79%)
Feb 27, 2014 3.370 3.380 3.350 3.350 6,280 -0.03(-0.89%)
Feb 26, 2014 3.370 3.380 3.350 3.380 20,547 +0.01(+0.30%)
Feb 25, 2014 3.370 3.380 3.340 3.370 15,576 -0.01(-0.30%)
Feb 24, 2014 3.350 3.380 3.350 3.380 50,009 +0.00(+0.00%)
Feb 21, 2014 3.390 3.390 3.370 3.380 43,443 -0.01(-0.29%)
Feb 20, 2014 3.380 3.390 3.353 3.390 36,256 +0.01(+0.30%)
Feb 19, 2014 3.380 3.380 3.330 3.380 26,271 -0.01(-0.29%)
Feb 18, 2014 3.350 3.400 3.350 3.390 164,535 -0.02(-0.59%)
Feb 14, 2014 3.410 3.410 3.410 0 +0.01(+0.29%)
Feb 13, 2014 3.370 3.400 3.370 3.400 175,232 +0.00(+0.00%)
Feb 12, 2014 3.350 3.400 3.350 3.400 214,760 +0.04(+1.19%)
Feb 11, 2014 3.350 3.370 3.350 3.360 16,143 +0.01(+0.30%)
Feb 10, 2014 3.370 3.370 3.340 3.350 524,443 -0.04(-1.18%)
Feb 07, 2014 3.370 3.390 3.340 3.390 240,646 +0.02(+0.59%)
Feb 06, 2014 3.370 3.370 3.350 3.370 101,743 +0.01(+0.30%)
Feb 05, 2014 3.380 3.380 3.350 3.360 67,300 -0.02(-0.59%)
Feb 04, 2014 3.350 3.380 3.350 3.380 67,993 +0.01(+0.30%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here