PROSHARES SHORT KBW REGIONAL BANK (NY: KRS)
29.64 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 15, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 15, 2014 29.64 29.64 29.64 0 +0.03(+0.12%)
Apr 14, 2014 29.57 29.72 29.53 29.61 5,800 +0.71(+2.46%)
Apr 10, 2014 28.90 28.90 28.90 28.90 0 +0.27(+0.94%)
Apr 09, 2014 28.63 28.63 28.63 28.63 291 +0.00(+0.00%)
Apr 08, 2014 28.90 28.90 28.44 28.63 450 +0.09(+0.32%)
Apr 07, 2014 28.61 28.81 28.49 28.54 2,352 +0.62(+2.22%)
Apr 04, 2014 27.92 27.92 27.92 27.92 500 +0.28(+1.01%)
Apr 03, 2014 27.54 27.70 27.52 27.64 6,100 -0.00(-0.00%)
Apr 02, 2014 27.71 27.74 27.58 27.64 15,600 -0.47(-1.67%)
Mar 31, 2014 28.11 28.11 28.11 0 -0.85(-2.94%)
Mar 28, 2014 28.30 28.96 28.30 28.96 5,232 +0.52(+1.83%)
Mar 27, 2014 28.43 28.44 28.43 28.44 202 +0.54(+1.94%)
Mar 25, 2014 27.90 27.90 27.90 27.90 0 +0.15(+0.54%)
Mar 24, 2014 27.72 27.79 27.72 27.75 7,100 +0.28(+1.02%)
Mar 21, 2014 27.53 27.60 27.47 27.47 21,622 -0.39(-1.40%)
Mar 20, 2014 27.86 27.86 27.86 27.86 7 +0.00(+0.00%)
Mar 19, 2014 27.86 27.86 27.86 27.86 100 -0.14(-0.50%)
Mar 18, 2014 28.25 28.56 27.97 28.00 26,000 -0.21(-0.74%)
Mar 10, 2014 28.21 28.21 28.21 0 -0.93(-3.19%)
Mar 06, 2014 29.14 29.14 29.14 0 +0.02(+0.07%)
Mar 05, 2014 29.12 29.12 29.12 29.12 164 +0.00(+0.00%)
Mar 04, 2014 29.12 29.12 29.12 29.12 30 +0.00(+0.00%)
Feb 28, 2014 29.12 29.12 29.12 0 -0.37(-1.25%)
Feb 27, 2014 29.49 29.49 29.49 29.49 350 -0.81(-2.68%)
Feb 26, 2014 30.30 30.30 30.30 30.30 50 +0.00(+0.00%)
Feb 24, 2014 30.30 30.30 30.30 0 -0.53(-1.71%)
Feb 20, 2014 30.83 30.83 30.83 0 +0.11(+0.36%)
Feb 14, 2014 30.72 30.72 30.72 0 +0.40(+1.31%)
Feb 13, 2014 31.00 31.00 30.32 30.32 1,114 -0.69(-2.22%)
Feb 12, 2014 31.01 31.01 31.01 31.01 73 +0.00(+0.00%)
Feb 11, 2014 31.01 31.01 31.01 31.01 50 +0.00(+0.00%)
Feb 10, 2014 31.01 31.01 31.01 31.01 14 +0.00(+0.00%)
Feb 07, 2014 30.78 31.11 30.78 31.01 1,020 -0.23(-0.74%)
Feb 06, 2014 31.24 31.24 31.24 31.24 60 +0.00(+0.00%)
Feb 05, 2014 31.24 31.24 31.24 31.24 295 -0.23(-0.72%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here