OXFORD RESOURCE PARTNERS, LP (NY: OXF)
1.330 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 16, 2014 1.390 1.430 1.330 1.330 64,595 -0.06(-4.32%)
Apr 15, 2014 1.390 1.420 1.350 1.390 40,171 +0.02(+1.46%)
Apr 14, 2014 1.380 1.410 1.370 1.370 10,114 -0.02(-1.44%)
Apr 11, 2014 1.410 1.410 1.360 1.390 36,572 +0.03(+2.13%)
Apr 10, 2014 1.390 1.450 1.350 1.361 58,757 -0.03(-2.09%)
Apr 09, 2014 1.360 1.440 1.350 1.390 66,928 -0.01(-0.71%)
Apr 08, 2014 1.300 1.430 1.300 1.400 185,881 +0.06(+4.47%)
Apr 07, 2014 1.400 1.420 1.330 1.340 86,232 -0.04(-2.90%)
Apr 04, 2014 1.400 1.520 1.360 1.380 202,290 -0.03(-2.13%)
Apr 03, 2014 1.420 1.450 1.370 1.410 59,375 +0.04(+2.92%)
Apr 02, 2014 1.319 1.380 1.310 1.370 40,957 +0.06(+4.58%)
Apr 01, 2014 1.330 1.359 1.300 1.310 42,372 -0.03(-2.38%)
Mar 31, 2014 1.330 1.370 1.300 1.342 17,447 -0.01(-0.59%)
Mar 28, 2014 1.310 1.350 1.310 1.350 22,378 +0.00(+0.00%)
Mar 27, 2014 1.250 1.380 1.250 1.350 48,425 +0.08(+6.30%)
Mar 26, 2014 1.331 1.340 1.261 1.270 34,076 -0.08(-5.93%)
Mar 25, 2014 1.420 1.430 1.330 1.350 33,349 -0.05(-3.57%)
Mar 24, 2014 1.350 1.420 1.340 1.400 81,131 +0.08(+6.06%)
Mar 21, 2014 1.300 1.330 1.260 1.320 51,330 -0.01(-0.75%)
Mar 20, 2014 1.310 1.360 1.310 1.330 35,702 +0.02(+1.53%)
Mar 19, 2014 1.180 1.430 1.180 1.310 75,964 -0.10(-7.09%)
Mar 18, 2014 1.400 1.430 1.400 1.410 81,895 -0.03(-2.08%)
Mar 17, 2014 1.400 1.450 1.365 1.440 166,154 +0.08(+5.88%)
Mar 14, 2014 1.350 1.390 1.290 1.360 70,171 +0.04(+3.03%)
Mar 13, 2014 1.380 1.380 1.300 1.320 105,359 -0.04(-2.94%)
Mar 12, 2014 1.390 1.500 1.326 1.360 237,859 +0.00(+0.00%)
Mar 11, 2014 1.260 1.390 1.250 1.360 212,614 +0.10(+7.94%)
Mar 10, 2014 1.200 1.260 1.180 1.260 136,690 +0.08(+6.78%)
Mar 07, 2014 1.190 1.200 1.160 1.180 49,928 -0.01(-0.84%)
Mar 06, 2014 1.160 1.200 1.160 1.190 38,534 +0.02(+1.71%)
Mar 05, 2014 1.160 1.210 1.160 1.170 84,489 -0.02(-1.68%)
Mar 04, 2014 1.200 1.230 1.170 1.190 59,331 -0.01(-0.83%)
Mar 03, 2014 1.170 1.200 1.170 1.200 66,388 +0.02(+1.69%)
Feb 28, 2014 1.171 1.190 1.170 1.180 37,808 +0.00(+0.43%)
Feb 27, 2014 1.180 1.200 1.170 1.175 29,882 +0.01(+0.43%)
Feb 26, 2014 1.170 1.180 1.170 1.170 43,665 -0.01(-0.85%)
Feb 25, 2014 1.170 1.200 1.170 1.180 16,295 -0.02(-1.67%)
Feb 24, 2014 1.200 1.200 1.170 1.200 80,613 -0.03(-2.44%)
Feb 21, 2014 1.230 1.230 1.200 1.230 37,361 +0.02(+1.65%)
Feb 20, 2014 1.191 1.220 1.191 1.210 23,605 -0.01(-0.81%)
Feb 19, 2014 1.180 1.230 1.180 1.220 34,457 -0.00(-0.01%)
Feb 18, 2014 1.250 1.250 1.180 1.220 53,162 +0.04(+3.39%)
Feb 14, 2014 1.180 1.180 1.180 0 -0.01(-0.84%)
Feb 13, 2014 1.190 1.210 1.170 1.190 49,648 +0.02(+1.71%)
Feb 12, 2014 1.190 1.240 1.170 1.170 94,965 +0.00(+0.00%)
Feb 11, 2014 1.150 1.190 1.150 1.170 41,873 +0.02(+1.74%)
Feb 10, 2014 1.140 1.180 1.140 1.150 56,928 +0.02(+1.77%)
Feb 07, 2014 1.170 1.185 1.120 1.130 111,514 -0.03(-2.59%)
Feb 06, 2014 1.120 1.180 1.120 1.160 26,316 +0.02(+1.75%)
Feb 05, 2014 1.200 1.220 1.100 1.140 217,667 -0.07(-5.79%)
Feb 04, 2014 1.200 1.260 1.200 1.210 84,479 -0.01(-0.82%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here