Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Oxford Resource Partners LP (NY: OXF)
3.250 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, May 20, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2013 3.160 3.300 3.160 3.250 30,719 +0.04(+1.25%)
May 17, 2013 3.290 3.290 3.160 3.210 14,135 +0.01(+0.31%)
May 16, 2013 2.940 3.220 2.940 3.200 74,055 +0.26(+8.84%)
May 15, 2013 2.990 3.060 2.860 2.940 57,536 -0.14(-4.55%)
May 13, 2013 3.290 3.290 3.050 3.080 47,222 -0.22(-6.67%)
May 10, 2013 3.350 3.361 3.240 3.300 26,767 -0.03(-0.90%)
May 09, 2013 3.300 3.420 3.300 3.330 70,830 -0.01(-0.30%)
May 08, 2013 3.340 3.350 3.320 3.340 25,623 -0.02(-0.60%)
May 07, 2013 3.331 3.382 3.320 3.360 28,821 +0.02(+0.60%)
May 06, 2013 3.360 3.420 3.300 3.340 19,854 -0.03(-0.89%)
May 03, 2013 3.400 3.400 3.370 3.370 21,007 -0.02(-0.59%)
May 02, 2013 3.350 3.450 3.260 3.390 68,075 +0.09(+2.73%)
May 01, 2013 3.290 3.300 3.220 3.300 40,256 +0.03(+0.98%)
Apr 30, 2013 3.150 3.280 3.080 3.268 68,929 +0.11(+3.42%)
Apr 29, 2013 3.090 3.210 3.090 3.160 33,970 +0.02(+0.64%)
Apr 26, 2013 3.150 3.190 3.040 3.140 39,713 -0.04(-1.26%)
Apr 25, 2013 2.980 3.200 2.980 3.180 78,734 +0.09(+2.91%)
Apr 24, 2013 3.050 3.110 3.000 3.090 59,539 +0.03(+1.08%)
Apr 23, 2013 3.150 3.150 3.000 3.057 46,779 -0.04(-1.39%)
Apr 22, 2013 3.040 3.150 2.850 3.100 127,309 +0.02(+0.65%)
Apr 19, 2013 3.060 3.110 3.018 3.080 65,395 +0.01(+0.33%)
Apr 18, 2013 2.920 3.100 2.900 3.070 55,337 +0.12(+4.07%)
Apr 17, 2013 2.970 3.060 2.901 2.950 64,050 -0.05(-1.67%)
Apr 16, 2013 2.560 3.079 2.560 3.000 44,075 -0.06(-1.96%)
Apr 15, 2013 2.950 3.250 2.930 3.060 113,918 +0.06(+2.00%)
Apr 12, 2013 2.850 3.000 2.720 3.000 104,823 +0.20(+7.14%)
Apr 11, 2013 2.630 2.850 2.630 2.800 77,638 +0.11(+4.09%)
Apr 10, 2013 2.570 2.710 2.480 2.690 70,405 +0.10(+3.86%)
Apr 09, 2013 2.610 2.630 2.560 2.590 36,409 -0.01(-0.38%)
Apr 08, 2013 2.560 2.650 2.550 2.600 76,300 -0.01(-0.38%)
Apr 05, 2013 2.540 2.670 2.480 2.610 98,008 +0.07(+2.76%)
Apr 04, 2013 2.440 2.560 2.250 2.540 115,004 +0.14(+5.83%)
Apr 03, 2013 2.560 2.620 2.400 2.400 80,117 -0.16(-6.25%)
Apr 02, 2013 2.640 2.690 2.560 2.560 39,424 -0.06(-2.29%)
Apr 01, 2013 2.750 2.780 2.570 2.620 87,925 -0.13(-4.73%)
Mar 28, 2013 2.620 2.750 2.600 2.750 40,749 +0.18(+7.00%)
Mar 27, 2013 2.500 2.610 2.500 2.570 29,287 +0.06(+2.39%)
Mar 26, 2013 2.500 2.570 2.470 2.510 34,838 +0.01(+0.40%)
Mar 25, 2013 2.600 2.630 2.500 2.500 67,399 -0.16(-6.02%)
Mar 22, 2013 2.660 2.710 2.610 2.660 25,196 +0.00(+0.00%)
Mar 21, 2013 2.730 2.740 2.600 2.660 60,131 -0.07(-2.56%)
Mar 20, 2013 2.740 2.809 2.620 2.730 120,253 +0.05(+1.87%)
Mar 19, 2013 2.660 2.720 2.500 2.680 162,512 +0.12(+4.69%)
Mar 18, 2013 2.600 2.649 2.510 2.560 34,015 -0.06(-2.29%)
Mar 15, 2013 2.500 2.710 2.500 2.620 61,584 -0.01(-0.38%)
Mar 14, 2013 2.610 2.750 2.540 2.630 59,359 -0.03(-1.13%)
Mar 13, 2013 2.800 2.840 2.610 2.660 93,155 -0.21(-7.32%)
Mar 12, 2013 3.090 3.120 2.820 2.870 104,347 -0.27(-8.60%)
Mar 11, 2013 2.710 3.200 2.670 3.140 349,725 +0.45(+16.73%)
Mar 08, 2013 2.550 2.750 2.550 2.690 121,555 +0.14(+5.49%)
Mar 07, 2013 2.360 2.590 2.360 2.550 100,414 +0.21(+8.97%)
Mar 06, 2013 2.230 2.350 2.130 2.340 154,290 +0.13(+5.88%)
Mar 05, 2013 2.400 2.440 2.110 2.210 215,979 -0.21(-8.68%)
Mar 04, 2013 2.500 2.530 2.400 2.420 91,350 -0.08(-3.20%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here