GUGGENHEIM ENHANCED EQUITY INCOME FUND (NY: GPM)
8.990 USD  -0.020 (-0.22%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 24, 2014 9.030 9.040 8.980 8.990 90,016 -0.02(-0.22%)
Apr 23, 2014 9.000 9.040 8.970 9.010 66,053 +0.01(+0.11%)
Apr 22, 2014 8.980 9.040 8.980 9.000 48,145 +0.02(+0.22%)
Apr 21, 2014 8.920 8.990 8.920 8.980 41,280 +0.05(+0.56%)
Apr 17, 2014 8.930 8.930 8.930 0 -0.04(-0.45%)
Apr 16, 2014 8.960 8.970 8.920 8.970 33,914 +0.06(+0.67%)
Apr 15, 2014 8.920 8.990 8.860 8.910 27,787 +0.05(+0.56%)
Apr 14, 2014 8.860 8.880 8.830 8.860 37,281 +0.04(+0.40%)
Apr 11, 2014 8.780 8.870 8.780 8.825 120,788 -0.04(-0.51%)
Apr 10, 2014 8.920 8.950 8.860 8.870 58,217 -0.01(-0.11%)
Apr 09, 2014 8.850 8.900 8.830 8.880 53,568 +0.07(+0.79%)
Apr 08, 2014 8.840 8.840 8.800 8.810 81,289 +0.00(+0.00%)
Apr 07, 2014 8.900 8.900 8.800 8.810 69,755 -0.12(-1.34%)
Apr 04, 2014 9.010 9.050 8.920 8.930 64,585 -0.08(-0.89%)
Apr 03, 2014 9.010 9.010 8.960 9.010 68,592 -0.01(-0.11%)
Apr 02, 2014 9.000 9.030 8.960 9.020 84,919 +0.03(+0.33%)
Apr 01, 2014 8.970 9.020 8.940 8.990 105,517 +0.07(+0.78%)
Mar 31, 2014 9.070 9.100 8.890 8.920 134,996 -0.11(-1.22%)
Mar 28, 2014 8.970 9.040 8.970 9.030 50,264 +0.07(+0.78%)
Mar 27, 2014 9.040 9.050 8.960 8.960 88,868 -0.12(-1.32%)
Mar 26, 2014 9.070 9.130 9.040 9.080 118,063 +0.04(+0.44%)
Mar 25, 2014 9.050 9.080 9.020 9.040 60,815 -0.01(-0.14%)
Mar 24, 2014 9.070 9.100 9.030 9.053 72,026 -0.02(-0.19%)
Mar 21, 2014 9.100 9.100 9.060 9.070 47,891 -0.01(-0.11%)
Mar 20, 2014 9.030 9.080 9.010 9.080 60,979 +0.03(+0.33%)
Mar 19, 2014 9.070 9.070 9.000 9.050 54,355 -0.01(-0.11%)
Mar 18, 2014 9.030 9.080 9.023 9.060 64,258 +0.04(+0.44%)
Mar 17, 2014 8.990 9.030 8.990 9.020 51,044 +0.07(+0.78%)
Mar 14, 2014 8.940 8.960 8.920 8.950 46,254 +0.01(+0.11%)
Mar 13, 2014 9.100 9.100 8.910 8.940 54,220 -0.04(-0.45%)
Mar 12, 2014 8.930 8.980 8.890 8.980 74,681 -0.20(-2.18%)
Mar 11, 2014 9.140 9.190 9.120 9.180 116,412 +0.06(+0.66%)
Mar 10, 2014 9.090 9.140 9.070 9.120 71,108 +0.17(+1.90%)
Mar 07, 2014 9.200 9.200 8.950 8.950 81,356 -0.19(-2.08%)
Mar 06, 2014 9.170 9.180 9.110 9.140 64,404 +0.04(+0.44%)
Mar 05, 2014 9.080 9.130 9.080 9.100 61,268 +0.02(+0.22%)
Mar 04, 2014 9.050 9.160 9.050 9.080 66,128 +0.09(+1.00%)
Mar 03, 2014 9.030 9.040 8.960 8.990 61,015 -0.06(-0.66%)
Feb 28, 2014 9.090 9.120 9.050 9.050 68,819 -0.05(-0.55%)
Feb 27, 2014 9.020 9.110 9.020 9.100 99,196 +0.07(+0.78%)
Feb 26, 2014 8.990 9.090 8.980 9.030 98,088 +0.03(+0.33%)
Feb 25, 2014 8.980 9.020 8.970 9.000 73,691 -0.01(-0.11%)
Feb 24, 2014 9.010 9.020 8.960 9.010 81,136 +0.05(+0.56%)
Feb 21, 2014 8.920 8.990 8.901 8.960 59,533 +0.03(+0.34%)
Feb 20, 2014 8.860 8.930 8.840 8.930 54,975 +0.04(+0.45%)
Feb 19, 2014 8.870 8.900 8.850 8.890 94,567 +0.01(+0.11%)
Feb 18, 2014 8.920 8.930 8.870 8.880 63,617 +0.00(+0.00%)
Feb 14, 2014 8.880 8.880 8.880 0 +0.01(+0.11%)
Feb 13, 2014 8.740 8.871 8.730 8.870 62,590 +0.11(+1.26%)
Feb 12, 2014 8.790 8.830 8.750 8.760 67,925 +0.02(+0.23%)
Feb 11, 2014 8.570 8.770 8.570 8.740 133,188 +0.17(+1.98%)
Feb 10, 2014 8.500 8.570 8.485 8.570 100,191 +0.11(+1.30%)
Feb 07, 2014 8.430 8.460 8.400 8.460 58,986 +0.11(+1.32%)
Feb 06, 2014 8.310 8.440 8.310 8.350 113,663 +0.05(+0.60%)
Feb 05, 2014 8.300 8.332 8.260 8.300 78,507 +0.00(+0.00%)
Feb 04, 2014 8.280 8.330 8.270 8.300 75,755 +0.02(+0.24%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here