iShares MSCI ACWI ex US Consumer Energy Sector Index Fund Stock Price History | Historical AXEN Company Stock Prices | WND - Market overview def h www.wnd.com/market overview/ r

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2013		53.17	53.17	53.17	0	-0.51(-0.94%)
May 15, 2013	53.68	53.68	53.68	53.68	100	-0.72(-1.32%)
May 09, 2013	54.40	54.40	54.40	54.40	0	+0.99(+1.85%)
May 07, 2013		53.41	53.41	53.41	0	+0.33(+0.62%)
May 03, 2013		53.08	53.08	53.08	0	+1.31(+2.53%)
Apr 26, 2013		51.77	51.77	51.77	0	+1.46(+2.91%)
Apr 23, 2013	50.31	50.31	50.31	50.31	0	+1.54(+3.16%)
Apr 19, 2013	48.77	48.77	48.77	48.77	0	-1.84(-3.64%)
Apr 17, 2013		50.61	50.61	50.61	0	-0.95(-1.84%)
Apr 16, 2013	51.75	51.75	51.56	51.56	375	-1.48(-2.79%)
Apr 11, 2013		53.04	53.04	53.04	0	+1.14(+2.20%)
Apr 10, 2013	51.90	51.90	51.90	51.90	200	+0.00(+0.00%)
Apr 05, 2013		51.90	51.90	51.90	0	-0.58(-1.11%)
Apr 04, 2013	52.48	52.48	52.48	52.48	100	-0.68(-1.28%)
Apr 01, 2013		53.16	53.16	53.16	0	-0.01(-0.01%)
Mar 27, 2013		53.17	53.17	53.17	0	+0.55(+1.04%)
Mar 26, 2013	52.62	52.62	52.62	52.62	160	-0.02(-0.04%)
Mar 21, 2013		52.64	52.64	52.64	0	+0.00(+0.01%)
Mar 19, 2013		52.64	52.64	52.64	0	-1.07(-2.00%)
Mar 15, 2013		53.71	53.71	53.71	0	-0.19(-0.35%)
Mar 14, 2013	53.05	53.90	53.05	53.90	586	+0.13(+0.24%)
Mar 13, 2013	53.77	53.77	53.77	53.77	300	+0.36(+0.68%)
Mar 05, 2013		53.41	53.41	53.41	0	+0.96(+1.83%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates