Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
IntraLinks Holdings (NY: IL)
6.290 USD  UNCHANGED
Official Closing Price  /  Updated: 4:15 PM EDT, Jun 19, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2013 6.300 6.330 6.240 6.290 113,292 +0.01(+0.16%)
Jun 17, 2013 6.250 6.300 6.180 6.280 77,290 +0.11(+1.78%)
Jun 14, 2013 6.320 6.350 6.120 6.170 97,218 -0.15(-2.37%)
Jun 13, 2013 6.230 6.355 6.230 6.320 123,071 +0.04(+0.64%)
Jun 12, 2013 6.290 6.320 6.200 6.280 165,722 +0.03(+0.48%)
Jun 11, 2013 6.170 6.320 6.110 6.250 168,751 -0.05(-0.79%)
Jun 10, 2013 6.260 6.345 6.220 6.300 285,516 +0.05(+0.80%)
Jun 07, 2013 6.240 6.270 6.190 6.250 265,198 +0.07(+1.13%)
Jun 06, 2013 6.170 6.250 6.120 6.180 221,236 +0.03(+0.49%)
Jun 05, 2013 6.160 6.250 6.130 6.150 272,395 +0.00(+0.00%)
Jun 04, 2013 6.270 6.300 6.150 6.150 299,753 -0.09(-1.44%)
Jun 03, 2013 6.170 6.270 6.030 6.240 282,453 +0.10(+1.63%)
May 31, 2013 6.170 6.270 6.085 6.140 128,011 -0.09(-1.44%)
May 30, 2013 6.100 6.260 6.100 6.230 157,003 +0.15(+2.47%)
May 29, 2013 6.130 6.180 6.050 6.080 87,956 -0.08(-1.30%)
May 28, 2013 6.260 6.260 6.110 6.160 169,541 -0.01(-0.16%)
May 24, 2013 6.050 6.200 5.990 6.170 155,293 +0.10(+1.65%)
May 23, 2013 6.140 6.160 6.030 6.070 124,005 -0.13(-2.10%)
May 22, 2013 6.210 6.260 6.150 6.200 347,154 -0.02(-0.32%)
May 21, 2013 6.230 6.250 6.165 6.220 69,947 -0.03(-0.48%)
May 20, 2013 6.200 6.260 6.150 6.250 143,064 +0.01(+0.16%)
May 17, 2013 6.220 6.250 6.170 6.240 110,728 +0.07(+1.13%)
May 16, 2013 6.080 6.230 6.030 6.170 246,074 +0.09(+1.48%)
May 15, 2013 6.110 6.220 6.075 6.080 147,882 -0.04(-0.65%)
May 13, 2013 6.170 6.210 6.000 6.120 182,527 -0.08(-1.29%)
May 10, 2013 6.220 6.260 6.120 6.200 208,423 +0.01(+0.16%)
May 09, 2013 6.480 6.480 6.020 6.190 442,935 +0.20(+3.34%)
May 08, 2013 6.060 6.200 5.990 5.990 140,105 -0.07(-1.16%)
May 07, 2013 6.030 6.090 5.940 6.060 192,993 +0.07(+1.17%)
May 06, 2013 5.950 6.120 5.935 5.990 88,092 +0.02(+0.34%)
May 03, 2013 5.860 6.050 5.770 5.970 170,780 +0.20(+3.47%)
May 02, 2013 5.800 5.820 5.700 5.770 105,009 +0.02(+0.35%)
May 01, 2013 5.680 5.850 5.520 5.750 368,654 +0.03(+0.52%)
Apr 30, 2013 5.760 5.810 5.670 5.720 211,923 -0.06(-1.04%)
Apr 29, 2013 5.910 5.940 5.730 5.780 113,461 -0.08(-1.37%)
Apr 26, 2013 5.840 5.950 5.860 5.860 342,959 -0.02(-0.34%)
Apr 25, 2013 5.850 5.950 5.810 5.880 72,543 +0.07(+1.20%)
Apr 24, 2013 5.870 5.900 5.790 5.810 148,286 -0.05(-0.85%)
Apr 23, 2013 5.790 5.990 5.710 5.860 124,644 +0.14(+2.45%)
Apr 22, 2013 5.750 5.780 5.610 5.720 115,499 -0.04(-0.69%)
Apr 19, 2013 5.790 5.790 5.610 5.760 175,237 -0.02(-0.35%)
Apr 18, 2013 5.750 5.850 5.740 5.780 216,195 +0.03(+0.52%)
Apr 17, 2013 5.880 5.910 5.725 5.750 211,619 -0.20(-3.36%)
Apr 16, 2013 5.820 5.970 5.760 5.950 230,969 +0.19(+3.30%)
Apr 15, 2013 6.000 6.015 5.690 5.760 307,093 -0.30(-4.95%)
Apr 12, 2013 6.060 6.090 5.950 6.060 87,129 -0.04(-0.66%)
Apr 11, 2013 6.160 6.220 6.050 6.100 120,419 -0.09(-1.45%)
Apr 10, 2013 5.990 6.210 5.940 6.190 347,033 +0.23(+3.86%)
Apr 09, 2013 5.970 6.050 5.890 5.960 136,660 -0.01(-0.17%)
Apr 08, 2013 5.820 5.980 5.780 5.970 239,470 +0.19(+3.29%)
Apr 05, 2013 5.750 5.860 5.730 5.780 258,744 -0.06(-1.03%)
Apr 04, 2013 5.840 5.880 5.750 5.840 174,548 +0.02(+0.34%)
Apr 03, 2013 6.140 6.140 5.810 5.820 236,595 -0.29(-4.75%)
Apr 02, 2013 6.260 6.290 6.110 6.110 209,478 -0.09(-1.45%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here