Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
TAL Education Group (NY: XRS)
10.33 USD  +0.28 (+2.79%)
Streaming Delayed Price  /  Updated: 12:05 PM EDT, May 24, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2013 10.20 10.20 9.880 10.05 105,424 -0.16(-1.57%)
May 22, 2013 9.800 10.35 9.800 10.21 344,857 +0.41(+4.18%)
May 21, 2013 9.980 9.990 9.670 9.800 112,917 -0.20(-2.00%)
May 20, 2013 9.820 10.00 9.820 10.00 128,154 +0.15(+1.52%)
May 17, 2013 9.380 9.950 9.380 9.850 262,464 +0.42(+4.45%)
May 16, 2013 9.300 9.580 9.171 9.430 68,634 +0.11(+1.18%)
May 15, 2013 8.920 9.440 8.920 9.320 350,174 +0.21(+2.31%)
May 13, 2013 9.160 9.160 9.030 9.110 41,672 -0.09(-0.98%)
May 10, 2013 9.040 9.200 9.040 9.200 53,556 +0.07(+0.77%)
May 09, 2013 9.300 9.310 9.060 9.130 61,951 +0.03(+0.33%)
May 08, 2013 9.140 9.220 9.010 9.100 78,466 -0.10(-1.09%)
May 07, 2013 9.230 9.280 8.880 9.200 90,310 -0.08(-0.86%)
May 06, 2013 9.420 9.440 9.190 9.280 35,370 -0.11(-1.17%)
May 03, 2013 9.600 9.560 9.350 9.390 31,073 -0.17(-1.78%)
May 02, 2013 9.650 9.650 9.550 9.560 17,133 -0.10(-1.04%)
May 01, 2013 9.650 9.790 9.550 9.660 61,331 +0.00(+0.00%)
Apr 30, 2013 9.550 9.710 9.440 9.660 187,847 +0.06(+0.63%)
Apr 29, 2013 9.640 9.640 9.451 9.600 74,047 -0.04(-0.41%)
Apr 26, 2013 9.760 9.790 9.540 9.640 15,961 -0.15(-1.53%)
Apr 25, 2013 9.720 9.800 9.570 9.790 108,634 +0.11(+1.14%)
Apr 24, 2013 9.500 9.800 9.500 9.680 112,393 -0.14(-1.43%)
Apr 23, 2013 9.350 9.990 9.350 9.820 344,386 +0.54(+5.82%)
Apr 22, 2013 9.430 9.470 9.280 9.280 23,643 -0.15(-1.59%)
Apr 19, 2013 9.480 9.480 9.330 9.430 22,209 +0.01(+0.11%)
Apr 18, 2013 9.370 9.480 9.200 9.420 7,435 +0.06(+0.64%)
Apr 17, 2013 9.360 9.440 9.240 9.360 64,462 -0.03(-0.32%)
Apr 16, 2013 9.040 9.460 9.040 9.390 76,326 +0.14(+1.51%)
Apr 15, 2013 9.300 9.460 9.220 9.250 68,091 -0.05(-0.54%)
Apr 12, 2013 9.370 9.390 9.270 9.300 9,355 -0.03(-0.32%)
Apr 11, 2013 9.400 9.410 9.300 9.330 26,605 -0.04(-0.43%)
Apr 10, 2013 9.170 9.430 9.170 9.370 49,300 +0.25(+2.74%)
Apr 09, 2013 8.980 9.130 8.980 9.120 27,753 +0.08(+0.88%)
Apr 08, 2013 9.200 9.200 8.920 9.040 54,497 -0.05(-0.55%)
Apr 05, 2013 9.210 9.260 8.950 9.090 70,184 -0.17(-1.84%)
Apr 04, 2013 9.290 9.410 9.240 9.260 18,362 -0.02(-0.22%)
Apr 03, 2013 9.320 9.400 9.140 9.280 109,904 -0.01(-0.11%)
Apr 02, 2013 9.440 9.440 9.290 9.290 27,531 -0.15(-1.59%)
Apr 01, 2013 9.400 9.500 9.310 9.440 35,994 +0.07(+0.75%)
Mar 28, 2013 9.480 9.480 9.311 9.370 17,198 -0.11(-1.16%)
Mar 27, 2013 9.500 9.500 9.340 9.480 59,209 +0.00(+0.00%)
Mar 26, 2013 9.450 9.500 9.315 9.480 35,480 +0.07(+0.74%)
Mar 25, 2013 9.450 9.450 9.380 9.410 21,117 -0.09(-0.95%)
Mar 22, 2013 9.490 9.500 9.310 9.500 56,732 +0.00(+0.00%)
Mar 21, 2013 9.460 9.500 9.350 9.500 126,788 +0.07(+0.74%)
Mar 20, 2013 9.500 9.500 9.211 9.430 71,905 -0.02(-0.21%)
Mar 19, 2013 9.500 9.557 9.400 9.450 114,993 -0.02(-0.21%)
Mar 18, 2013 9.100 9.550 9.100 9.470 117,580 +0.20(+2.16%)
Mar 15, 2013 8.720 9.370 8.600 9.270 519,433 +0.70(+8.17%)
Mar 14, 2013 8.790 8.850 8.500 8.570 158,997 -0.30(-3.38%)
Mar 13, 2013 9.100 9.150 8.840 8.870 105,740 -0.28(-3.06%)
Mar 12, 2013 9.480 9.480 9.120 9.150 25,547 -0.35(-3.68%)
Mar 11, 2013 9.100 9.530 9.020 9.500 179,308 +0.44(+4.86%)
Mar 08, 2013 9.160 9.170 9.000 9.060 24,989 -0.08(-0.88%)
Mar 07, 2013 9.200 9.200 9.070 9.140 60,685 -0.03(-0.33%)
Mar 06, 2013 9.000 9.250 9.000 9.170 149,515 +0.29(+3.27%)
Mar 05, 2013 9.150 9.200 8.820 8.880 108,972 -0.19(-2.09%)
Mar 04, 2013 8.930 9.139 8.930 9.070 36,967 +0.16(+1.80%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here