Nuveen Pennsylvania Dividend Advantage Municipal Fund 2 Stock Price History | Historical NVY-PC Company Stock Prices | WND - Market overview def h www.wnd.com/market overview/ r

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2013	10.03	10.03	10.02	10.02	1,000	-0.02(-0.20%)
May 21, 2013		10.04	10.04	10.04	0	+0.01(+0.10%)
May 20, 2013	10.02	10.03	10.02	10.03	200	+0.01(+0.10%)
May 17, 2013	10.09	10.09	10.02	10.02	25,100	-0.08(-0.79%)
May 14, 2013		10.10	10.10	10.10	0	+0.05(+0.50%)
May 13, 2013	10.05	10.06	10.05	10.05	8,500	+0.00(+0.00%)
May 07, 2013		10.05	10.05	10.05	0	-0.03(-0.30%)
May 06, 2013	10.07	10.08	10.07	10.08	5,100	+0.03(+0.29%)
May 02, 2013		10.05	10.05	10.05	0	+0.02(+0.21%)
Apr 29, 2013		10.03	10.03	10.03	0	-0.01(-0.10%)
Apr 18, 2013	10.04	10.04	10.04	10.04	0	+0.01(+0.10%)
Apr 17, 2013	10.05	10.05	10.03	10.03	4,000	-0.02(-0.20%)
Apr 16, 2013	10.05	10.05	10.05	10.05	100	-0.01(-0.10%)
Apr 10, 2013		10.06	10.06	10.06	0	+0.01(+0.10%)
Apr 09, 2013	10.06	10.06	10.05	10.05	1,500	-0.01(-0.10%)
Apr 08, 2013	10.06	10.06	10.06	10.06	400	+0.01(+0.10%)
Apr 04, 2013		10.05	10.05	10.05	0	+0.00(+0.00%)
Mar 28, 2013		10.05	10.05	10.05	0	+0.01(+0.10%)
Mar 27, 2013	10.05	10.05	10.04	10.04	1,200	-0.02(-0.20%)
Mar 25, 2013		10.06	10.06	10.06	0	+0.01(+0.10%)
Mar 22, 2013	10.06	10.06	10.05	10.05	2,600	-0.02(-0.20%)
Mar 19, 2013		10.07	10.07	10.07	0	-0.01(-0.08%)
Mar 15, 2013		10.08	10.08	10.08	0	+0.01(+0.08%)
Mar 12, 2013		10.07	10.07	10.07	0	-0.01(-0.10%)
Mar 11, 2013	10.06	10.08	10.06	10.08	3,400	+0.03(+0.30%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates