Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Marine Products Corp. (NY: MPX)
7.400 USD  -0.020 (-0.27%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 24, 2013  /  Add to My Watchlist      
View: Quote News Research
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2013 7.400 7.450 7.300 7.400 5,474 -0.02(-0.27%)
May 23, 2013 7.500 7.510 7.350 7.420 13,279 -0.08(-1.07%)
May 22, 2013 7.660 7.700 7.500 7.500 19,215 -0.18(-2.34%)
May 21, 2013 7.650 7.690 7.594 7.680 2,970 +0.06(+0.79%)
May 20, 2013 7.570 7.640 7.480 7.620 10,570 +0.10(+1.33%)
May 17, 2013 7.600 7.600 7.460 7.520 12,653 -0.07(-0.92%)
May 16, 2013 7.570 7.690 7.520 7.590 4,646 +0.02(+0.26%)
May 15, 2013 7.640 7.700 7.540 7.570 5,821 +0.12(+1.61%)
May 13, 2013 7.550 7.550 7.400 7.450 6,410 -0.09(-1.19%)
May 10, 2013 7.680 7.680 7.510 7.540 8,341 -0.10(-1.31%)
May 09, 2013 7.610 7.670 7.580 7.640 23,083 +0.04(+0.53%)
May 08, 2013 7.500 7.600 7.498 7.600 47,735 +0.07(+0.93%)
May 07, 2013 7.260 7.550 7.257 7.530 22,849 +0.27(+3.72%)
May 06, 2013 7.220 7.280 7.160 7.260 3,201 +0.09(+1.26%)
May 03, 2013 7.260 7.261 7.080 7.170 9,590 +0.00(+0.00%)
May 02, 2013 7.050 7.370 7.050 7.170 14,683 +0.17(+2.43%)
May 01, 2013 7.240 7.240 6.850 7.000 38,909 -0.23(-3.18%)
Apr 30, 2013 7.142 7.250 7.142 7.230 8,199 +0.15(+2.12%)
Apr 29, 2013 7.090 7.090 7.070 7.080 4,091 +0.00(+0.00%)
Apr 26, 2013 7.150 7.150 7.000 7.080 56,671 -0.05(-0.70%)
Apr 25, 2013 7.110 7.150 7.080 7.130 65,887 +0.03(+0.42%)
Apr 24, 2013 7.150 7.196 7.050 7.100 88,788 +0.08(+1.14%)
Apr 23, 2013 7.150 7.150 6.960 7.020 11,120 +0.00(+0.00%)
Apr 22, 2013 7.080 7.080 6.941 7.020 5,817 -0.07(-0.99%)
Apr 19, 2013 6.940 7.110 6.940 7.090 13,591 +0.14(+2.01%)
Apr 18, 2013 6.890 7.020 6.890 6.950 9,528 +0.09(+1.31%)
Apr 17, 2013 6.960 7.000 6.750 6.860 17,750 -0.20(-2.83%)
Apr 16, 2013 7.000 7.080 6.950 7.060 38,571 +0.09(+1.29%)
Apr 15, 2013 7.310 7.310 6.630 6.970 25,151 -0.38(-5.17%)
Apr 12, 2013 7.410 7.460 7.350 7.350 3,862 -0.11(-1.47%)
Apr 11, 2013 7.460 7.500 7.430 7.460 8,288 -0.03(-0.40%)
Apr 10, 2013 7.140 7.490 7.140 7.490 9,049 +0.35(+4.90%)
Apr 09, 2013 7.030 7.210 7.030 7.140 9,281 +0.10(+1.42%)
Apr 08, 2013 7.130 7.130 7.020 7.040 9,243 -0.05(-0.71%)
Apr 05, 2013 6.900 7.120 6.900 7.090 16,856 +0.03(+0.42%)
Apr 04, 2013 7.120 7.160 7.010 7.060 34,746 -0.04(-0.56%)
Apr 03, 2013 7.310 7.310 7.100 7.100 20,774 -0.19(-2.61%)
Apr 02, 2013 7.400 7.410 7.290 7.290 30,122 -0.05(-0.68%)
Apr 01, 2013 7.350 7.500 7.300 7.340 40,002 -0.02(-0.27%)
Mar 28, 2013 7.290 7.430 7.260 7.360 6,150 +0.14(+1.94%)
Mar 27, 2013 7.270 7.270 7.190 7.220 2,708 -0.06(-0.82%)
Mar 26, 2013 7.100 7.280 7.100 7.280 14,856 +0.19(+2.68%)
Mar 25, 2013 7.030 7.100 7.030 7.090 12,077 +0.05(+0.71%)
Mar 22, 2013 6.950 7.040 6.950 7.040 8,423 +0.13(+1.88%)
Mar 21, 2013 6.880 6.940 6.850 6.910 7,265 -0.04(-0.58%)
Mar 20, 2013 6.900 6.950 6.890 6.950 4,041 +0.05(+0.72%)
Mar 19, 2013 6.960 7.020 6.820 6.900 7,130 -0.13(-1.85%)
Mar 18, 2013 6.940 7.050 6.940 7.030 8,354 +0.01(+0.14%)
Mar 15, 2013 6.990 7.040 6.870 7.020 32,607 +0.04(+0.57%)
Mar 14, 2013 6.940 6.980 6.880 6.980 4,715 +0.07(+1.01%)
Mar 13, 2013 6.840 6.910 6.820 6.910 5,789 +0.13(+1.92%)
Mar 12, 2013 6.830 6.920 6.750 6.780 10,079 -0.09(-1.31%)
Mar 11, 2013 6.870 6.920 6.750 6.870 16,609 -0.06(-0.87%)
Mar 08, 2013 6.980 7.020 6.860 6.930 6,501 +0.03(+0.43%)
Mar 07, 2013 6.770 6.970 6.718 6.900 24,341 +0.19(+2.83%)
Mar 06, 2013 6.800 6.800 6.690 6.710 5,144 -0.10(-1.47%)
Mar 05, 2013 6.770 6.810 6.711 6.810 7,929 +0.10(+1.49%)
Mar 04, 2013 6.660 6.720 6.660 6.710 8,394 +0.02(+0.30%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here