| Powershares Kbw International Financial Portfolio | (NY: KBWX) |
|
USD
|
|
Last Price
/ Updated: /
|
| View: | Quote | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 16, 2013 | 24.63 | 24.63 | 24.63 | 0 | -0.16(-0.65%) | |
| May 13, 2013 | 24.79 | 24.79 | 24.79 | 0 | -0.34(-1.35%) | |
| May 08, 2013 | 25.13 | 25.13 | 25.13 | 0 | +0.94(+3.89%) | |
| Apr 29, 2013 | 24.19 | 24.19 | 24.19 | 0 | +0.02(+0.08%) | |
| Apr 26, 2013 | 24.21 | 24.21 | 24.17 | 24.17 | 200 | +0.33(+1.38%) |
| Apr 23, 2013 | 23.84 | 23.84 | 23.84 | 23.84 | 0 | +0.43(+1.83%) |
| Apr 19, 2013 | 23.41 | 23.41 | 23.41 | 23.41 | 0 | +0.41(+1.79%) |
| Apr 18, 2013 | 23.00 | 23.03 | 22.99 | 23.00 | 56,500 | -0.14(-0.61%) |
| Apr 17, 2013 | 23.32 | 23.32 | 23.14 | 23.14 | 29,689 | -0.46(-1.95%) |
| Apr 15, 2013 | 23.60 | 23.60 | 23.60 | 0 | -0.26(-1.09%) | |
| Apr 10, 2013 | 23.86 | 23.86 | 23.86 | 0 | +0.77(+3.33%) | |
| Apr 05, 2013 | 23.09 | 23.09 | 23.09 | 0 | +0.07(+0.30%) | |
| Apr 04, 2013 | 23.02 | 23.02 | 23.02 | 23.02 | 200 | +0.02(+0.09%) |
| Apr 03, 2013 | 23.00 | 23.00 | 23.00 | 23.00 | 200 | -0.09(-0.39%) |
| Apr 01, 2013 | 23.09 | 23.09 | 23.09 | 23.09 | 0 | -0.12(-0.52%) |
| Mar 26, 2013 | 23.21 | 23.21 | 23.21 | 0 | +0.12(+0.52%) | |
| Mar 25, 2013 | 23.10 | 23.10 | 23.09 | 23.09 | 9,300 | -0.99(-4.11%) |
| Mar 14, 2013 | 24.08 | 24.08 | 24.08 | 0 | +0.06(+0.25%) | |
| Mar 11, 2013 | 24.02 | 24.02 | 24.02 | 24.02 | 0 | +0.57(+2.43%) |
| Mar 04, 2013 | 23.45 | 23.45 | 23.45 | 0 | +0.02(+0.10%) |
