Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Lentuo International (NY: LAS)
3.529 USD  +0.189 (+5.66%)
Official Closing Price  /  Updated: 4:15 PM EDT, May 22, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2013 3.340 3.790 3.340 3.529 161,187 +0.19(+5.66%)
May 21, 2013 3.150 3.400 3.150 3.340 65,724 +0.20(+6.37%)
May 20, 2013 2.880 3.140 2.870 3.140 83,483 +0.30(+10.56%)
May 17, 2013 2.650 2.960 2.650 2.840 31,449 +0.07(+2.53%)
May 16, 2013 2.660 2.830 2.650 2.770 23,886 +0.23(+9.06%)
May 15, 2013 2.430 2.670 2.430 2.540 19,459 +0.07(+2.83%)
May 13, 2013 2.440 2.570 2.410 2.470 29,547 -0.13(-5.02%)
May 10, 2013 2.600 2.720 2.578 2.601 6,200 +0.03(+1.24%)
May 09, 2013 2.890 2.890 2.541 2.569 39,109 -0.32(-11.11%)
May 08, 2013 2.940 2.960 2.840 2.890 43,501 +0.05(+1.76%)
May 07, 2013 2.260 2.840 2.260 2.840 85,990 +0.57(+25.11%)
May 06, 2013 2.450 2.470 2.200 2.270 50,642 -0.11(-4.62%)
May 03, 2013 2.240 2.380 2.200 2.380 101,813 +0.18(+8.18%)
May 02, 2013 2.000 2.280 2.000 2.200 59,782 +0.19(+9.45%)
May 01, 2013 1.920 2.128 1.899 2.010 117,778 +0.04(+2.03%)
Apr 30, 2013 1.820 2.000 1.730 1.970 143,158 +0.18(+10.06%)
Apr 29, 2013 2.000 2.360 1.430 1.790 441,862 -0.83(-31.68%)
Apr 26, 2013 2.400 3.180 2.460 2.620 475,999 +0.16(+6.50%)
Apr 25, 2013 1.990 2.460 1.990 2.460 146,236 +0.48(+24.18%)
Apr 24, 2013 1.860 1.990 1.860 1.981 41,210 +0.10(+5.48%)
Apr 23, 2013 1.770 1.958 1.730 1.878 95,829 +0.17(+9.82%)
Apr 22, 2013 1.640 1.833 1.629 1.710 69,636 +0.07(+4.27%)
Apr 19, 2013 1.550 1.668 1.494 1.640 83,559 +0.09(+5.81%)
Apr 18, 2013 1.532 1.600 1.500 1.550 64,154 +0.05(+3.33%)
Apr 17, 2013 1.499 1.510 1.470 1.500 23,181 +0.03(+2.04%)
Apr 16, 2013 1.420 1.490 1.420 1.470 20,330 +0.08(+5.76%)
Apr 15, 2013 1.390 1.390 1.390 1.390 1,052 +0.02(+1.46%)
Apr 12, 2013 1.360 1.390 1.360 1.370 5,900 +0.04(+3.01%)
Apr 11, 2013 1.400 1.400 1.310 1.330 11,590 -0.08(-5.67%)
Apr 10, 2013 1.441 1.441 1.410 1.410 3,925 -0.02(-1.40%)
Apr 09, 2013 1.432 1.474 1.350 1.430 11,125 -0.02(-1.38%)
Apr 08, 2013 1.590 1.590 1.450 1.450 4,467 -0.10(-6.45%)
Apr 05, 2013 1.460 1.560 1.460 1.550 12,190 +0.09(+6.16%)
Apr 04, 2013 1.487 1.550 1.460 1.460 11,008 -0.02(-1.35%)
Apr 03, 2013 1.540 1.540 1.460 1.480 3,850 +0.03(+2.07%)
Apr 02, 2013 1.520 1.520 1.450 1.450 10,171 -0.04(-2.68%)
Apr 01, 2013 1.500 1.539 1.450 1.490 35,692 +0.04(+2.76%)
Mar 28, 2013 1.420 1.460 1.420 1.450 12,686 +0.03(+2.11%)
Mar 27, 2013 1.400 1.440 1.400 1.420 2,239 +0.04(+2.82%)
Mar 25, 2013 1.381 1.381 1.381 0 +0.01(+0.58%)
Mar 22, 2013 1.380 1.381 1.370 1.373 7,172 -0.01(-0.51%)
Mar 21, 2013 1.315 1.410 1.200 1.380 7,890 +0.07(+5.34%)
Mar 20, 2013 1.230 1.310 1.230 1.310 5,600 +0.01(+0.77%)
Mar 18, 2013 1.300 1.300 1.300 0 -0.09(-6.47%)
Mar 15, 2013 1.380 1.400 1.350 1.390 2,575 +0.09(+7.17%)
Mar 14, 2013 1.460 1.460 1.280 1.297 16,480 -0.17(-11.53%)
Mar 13, 2013 1.500 1.500 1.466 1.466 7,320 +0.02(+1.10%)
Mar 12, 2013 1.450 1.540 1.450 1.450 52,697 +0.02(+1.40%)
Mar 11, 2013 1.190 1.510 1.190 1.430 40,817 +0.24(+20.17%)
Mar 08, 2013 1.190 1.190 1.184 1.190 5,540 +0.00(+0.00%)
Mar 07, 2013 1.250 1.250 1.160 1.190 6,590 -0.03(-2.62%)
Mar 06, 2013 1.190 1.250 1.160 1.222 9,687 -0.03(-2.16%)
Mar 05, 2013 1.210 1.250 1.200 1.249 22,880 +0.03(+2.04%)
Mar 04, 2013 1.240 1.240 1.210 1.224 700 -0.06(-4.38%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here