Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 19, 2013 | 134.83 | 134.93 | 132.45 | 133.23 | 1,289 | -1.07(-0.80%) |
| Jun 18, 2013 | 134.12 | 134.31 | 131.41 | 134.30 | 4,952 | -2.20(-1.61%) |
| Jun 14, 2013 | 136.50 | 136.50 | 136.50 | 0 | -0.02(-0.01%) | |
| Jun 13, 2013 | 135.40 | 136.52 | 135.40 | 136.52 | 2,100 | -0.86(-0.63%) |
| Jun 12, 2013 | 136.50 | 137.38 | 136.50 | 137.38 | 3,100 | +1.96(+1.45%) |
| Jun 11, 2013 | 135.17 | 135.42 | 135.17 | 135.42 | 200 | -0.59(-0.43%) |
| Jun 10, 2013 | 136.30 | 137.00 | 135.85 | 136.00 | 9,100 | -1.00(-0.73%) |
| Jun 07, 2013 | 137.00 | 137.00 | 137.00 | 137.00 | 475 | -0.46(-0.33%) |
| Jun 05, 2013 | 137.46 | 137.46 | 137.46 | 0 | +0.45(+0.33%) | |
| Jun 04, 2013 | 137.27 | 137.27 | 137.01 | 137.01 | 500 | -0.63(-0.46%) |
| Jun 03, 2013 | 137.01 | 137.64 | 137.01 | 137.64 | 500 | -1.13(-0.81%) |
| May 30, 2013 | 138.77 | 138.77 | 138.77 | 0 | +2.52(+1.85%) | |
| May 24, 2013 | 136.25 | 136.25 | 136.25 | 0 | -1.75(-1.27%) | |
| May 22, 2013 | 138.00 | 138.00 | 138.00 | 0 | +2.94(+2.18%) | |
| May 21, 2013 | 135.06 | 135.06 | 135.06 | 135.06 | 126 | +1.27(+0.95%) |
| May 17, 2013 | 133.79 | 133.79 | 133.79 | 0 | -2.21(-1.63%) | |
| May 16, 2013 | 136.00 | 136.00 | 136.00 | 136.00 | 3,100 | -1.99(-1.44%) |
| May 15, 2013 | 140.00 | 140.00 | 137.10 | 137.99 | 345 | -3.20(-2.27%) |
| May 13, 2013 | 140.70 | 141.90 | 140.70 | 141.19 | 2,700 | +0.03(+0.02%) |
| May 10, 2013 | 141.16 | 141.16 | 141.16 | 141.16 | 100 | -2.64(-1.84%) |
| May 09, 2013 | 143.80 | 143.80 | 143.80 | 143.80 | 100 | -1.06(-0.73%) |
| May 08, 2013 | 144.19 | 145.77 | 144.19 | 144.86 | 504 | +1.61(+1.13%) |
| May 07, 2013 | 141.18 | 143.25 | 141.18 | 143.25 | 224 | -1.37(-0.95%) |
| May 06, 2013 | 145.20 | 145.20 | 144.62 | 144.62 | 800 | +0.79(+0.55%) |
| May 03, 2013 | 143.83 | 143.83 | 143.83 | 143.83 | 273 | -1.07(-0.74%) |
| Apr 30, 2013 | 144.90 | 144.90 | 144.90 | 0 | +0.90(+0.62%) | |
| Apr 29, 2013 | 145.00 | 145.00 | 144.00 | 144.00 | 502 | +1.10(+0.77%) |
| Apr 26, 2013 | 145.86 | 145.42 | 142.90 | 142.90 | 271 | -2.52(-1.73%) |
| Apr 25, 2013 | 144.04 | 145.42 | 144.04 | 145.42 | 300 | +5.57(+3.98%) |
| Apr 24, 2013 | 140.96 | 140.96 | 139.85 | 139.85 | 1,604 | +1.42(+1.03%) |
| Apr 23, 2013 | 138.43 | 138.43 | 138.43 | 138.43 | 400 | -1.58(-1.13%) |
| Apr 22, 2013 | 139.75 | 141.30 | 139.75 | 140.01 | 2,413 | +1.51(+1.09%) |
| Apr 19, 2013 | 138.50 | 138.50 | 138.50 | 138.50 | 200 | +2.87(+2.12%) |
| Apr 16, 2013 | 135.63 | 135.63 | 135.63 | 0 | +1.71(+1.28%) | |
| Apr 15, 2013 | 137.20 | 143.08 | 132.02 | 133.92 | 7,799 | -11.83(-8.12%) |
| Apr 12, 2013 | 145.75 | 145.75 | 145.75 | 145.75 | 111 | -8.27(-5.37%) |
| Apr 11, 2013 | 154.28 | 154.75 | 154.01 | 154.02 | 940 | -1.08(-0.70%) |
| Apr 04, 2013 | 155.10 | 155.10 | 155.10 | 0 | +0.31(+0.20%) | |
| Apr 03, 2013 | 155.00 | 155.00 | 154.79 | 154.79 | 310 | -3.21(-2.03%) |
