| FactorShares 2X: TBond Bull/S&P500 Bear | (NY: FSA) |
|
USD
|
|
Streaming Delayed Price
/ Updated: /
|
| View: | Quote | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2013 | 11.88 | 11.88 | 11.88 | 0 | -0.61(-4.85%) | |
| May 14, 2013 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | -0.26(-2.07%) |
| May 13, 2013 | 12.80 | 12.81 | 12.71 | 12.75 | 2,700 | -1.47(-10.34%) |
| Apr 25, 2013 | 14.22 | 14.22 | 14.22 | 0 | -0.61(-4.11%) | |
| Apr 22, 2013 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | +0.13(+0.88%) |
| Apr 15, 2013 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | +0.17(+1.17%) |
| Apr 12, 2013 | 14.53 | 14.53 | 14.53 | 14.53 | 215 | -0.34(-2.29%) |
| Mar 21, 2013 | 14.87 | 14.87 | 14.87 | 0 | +0.11(+0.75%) | |
| Mar 18, 2013 | 14.76 | 14.76 | 14.76 | 0 | +0.43(+3.00%) | |
| Mar 14, 2013 | 14.33 | 14.33 | 14.33 | 0 | -0.15(-1.04%) | |
| Mar 13, 2013 | 14.43 | 14.48 | 14.43 | 14.48 | 1,400 | +0.01(+0.07%) |
| Mar 11, 2013 | 14.47 | 14.47 | 14.47 | 0 | -0.37(-2.49%) | |
| Mar 07, 2013 | 14.84 | 14.84 | 14.84 | 0 | -1.24(-7.71%) |
