Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Matador Resources (NY: MTDR)
9.650 USD  +0.050 (+0.52%)
Streaming Delayed Price  /  Updated: 9:36 AM EDT, May 20, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2013 9.590 9.720 9.460 9.600 230,809 +0.04(+0.42%)
May 16, 2013 9.660 9.760 9.500 9.560 113,668 -0.09(-0.93%)
May 15, 2013 9.560 9.740 9.540 9.650 142,737 +0.18(+1.90%)
May 13, 2013 9.480 9.560 9.300 9.470 135,861 -0.06(-0.63%)
May 10, 2013 9.470 9.530 9.250 9.530 199,587 +0.06(+0.63%)
May 09, 2013 8.800 9.890 8.720 9.470 417,566 -0.26(-2.67%)
May 08, 2013 9.670 9.790 9.550 9.730 155,889 +0.09(+0.93%)
May 07, 2013 9.650 9.780 9.610 9.640 183,609 +0.07(+0.73%)
May 06, 2013 9.580 9.770 9.390 9.570 162,432 +0.02(+0.21%)
May 03, 2013 9.500 9.620 9.460 9.550 178,693 +0.09(+0.95%)
May 02, 2013 9.500 9.550 9.400 9.460 239,157 +0.05(+0.53%)
May 01, 2013 9.820 9.820 9.400 9.410 314,921 -0.46(-4.66%)
Apr 30, 2013 9.920 10.06 9.830 9.870 266,275 -0.10(-1.00%)
Apr 29, 2013 9.980 10.13 9.840 9.970 455,262 +0.09(+0.91%)
Apr 26, 2013 9.880 9.970 9.790 9.880 157,227 +0.09(+0.92%)
Apr 25, 2013 10.04 10.08 9.790 9.790 481,228 -0.19(-1.90%)
Apr 24, 2013 9.950 10.10 9.880 9.980 346,365 +0.31(+3.21%)
Apr 23, 2013 9.620 9.910 9.510 9.670 764,592 +0.04(+0.42%)
Apr 22, 2013 9.420 9.650 9.150 9.630 275,465 +0.30(+3.22%)
Apr 19, 2013 9.360 9.440 9.090 9.330 217,375 -0.04(-0.43%)
Apr 18, 2013 8.900 9.430 8.790 9.370 899,519 +0.52(+5.88%)
Apr 17, 2013 8.900 9.060 8.730 8.850 488,171 -0.10(-1.12%)
Apr 16, 2013 8.640 8.960 8.540 8.950 266,503 +0.43(+5.05%)
Apr 15, 2013 8.800 8.800 8.250 8.520 436,980 -0.27(-3.07%)
Apr 12, 2013 8.810 8.880 8.750 8.790 171,227 -0.04(-0.45%)
Apr 11, 2013 8.830 8.920 8.630 8.830 222,175 +0.03(+0.34%)
Apr 10, 2013 8.680 8.990 8.610 8.800 222,361 +0.16(+1.85%)
Apr 09, 2013 8.710 8.750 8.520 8.640 129,941 -0.02(-0.23%)
Apr 08, 2013 8.510 8.680 8.420 8.660 183,746 +0.17(+2.00%)
Apr 05, 2013 8.490 8.590 8.430 8.490 178,926 -0.09(-1.05%)
Apr 04, 2013 8.540 8.610 8.390 8.580 145,169 +0.03(+0.35%)
Apr 03, 2013 8.710 8.840 8.480 8.550 284,198 -0.10(-1.16%)
Apr 02, 2013 8.820 8.860 8.610 8.650 147,190 -0.16(-1.82%)
Apr 01, 2013 8.890 8.910 8.552 8.810 164,452 -0.05(-0.56%)
Mar 28, 2013 8.950 8.950 8.830 8.860 94,427 -0.06(-0.67%)
Mar 27, 2013 8.830 8.950 8.700 8.920 124,117 +0.02(+0.22%)
Mar 26, 2013 8.890 8.910 8.790 8.900 173,218 +0.03(+0.34%)
Mar 25, 2013 8.840 9.000 8.750 8.870 228,884 +0.03(+0.34%)
Mar 22, 2013 8.870 8.870 8.680 8.840 150,818 +0.04(+0.45%)
Mar 21, 2013 8.770 8.960 8.770 8.800 238,577 -0.06(-0.68%)
Mar 20, 2013 8.920 8.920 8.770 8.860 246,053 +0.03(+0.34%)
Mar 19, 2013 8.850 8.950 8.615 8.830 231,902 +0.02(+0.23%)
Mar 18, 2013 8.740 8.950 8.700 8.810 244,381 -0.05(-0.56%)
Mar 15, 2013 8.850 8.900 8.701 8.860 420,336 +0.06(+0.68%)
Mar 14, 2013 8.200 8.900 8.010 8.800 520,460 +0.78(+9.73%)
Mar 13, 2013 8.210 8.210 7.960 8.020 140,322 -0.16(-1.96%)
Mar 12, 2013 8.240 8.240 8.120 8.180 73,252 -0.02(-0.24%)
Mar 11, 2013 8.160 8.250 8.150 8.200 159,264 -0.01(-0.12%)
Mar 08, 2013 8.140 8.250 7.920 8.210 240,073 +0.08(+0.98%)
Mar 07, 2013 7.840 8.130 7.771 8.130 164,405 +0.31(+3.96%)
Mar 06, 2013 7.750 7.880 7.655 7.820 136,989 +0.04(+0.51%)
Mar 05, 2013 7.770 7.960 7.750 7.780 212,978 +0.04(+0.52%)
Mar 04, 2013 7.760 7.790 7.660 7.740 606,561 -0.02(-0.26%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here