AU OPTONICS CORP (NY: AUO)
3.820 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 3.820 3.820 3.820 0 -0.02(-0.52%)
Apr 16, 2014 3.840 3.860 3.820 3.840 397,417 +0.12(+3.23%)
Apr 15, 2014 3.720 3.730 3.640 3.720 866,999 -0.14(-3.63%)
Apr 14, 2014 3.840 3.910 3.840 3.860 931,226 -0.04(-1.03%)
Apr 11, 2014 3.910 3.915 3.840 3.900 1,299,889 -0.02(-0.51%)
Apr 10, 2014 3.940 3.990 3.900 3.920 1,042,706 -0.05(-1.26%)
Apr 09, 2014 3.930 4.000 3.905 3.970 1,340,221 +0.14(+3.66%)
Apr 08, 2014 3.770 3.840 3.740 3.830 533,947 +0.00(+0.00%)
Apr 07, 2014 3.840 3.870 3.820 3.830 907,803 +0.02(+0.52%)
Apr 04, 2014 3.880 3.880 3.800 3.810 950,516 -0.01(-0.26%)
Apr 03, 2014 3.800 3.860 3.770 3.820 932,583 +0.19(+5.23%)
Apr 02, 2014 3.640 3.670 3.620 3.630 532,100 +0.01(+0.28%)
Apr 01, 2014 3.570 3.620 3.549 3.620 1,505,211 +0.14(+4.02%)
Mar 31, 2014 3.500 3.510 3.470 3.480 614,972 +0.01(+0.29%)
Mar 28, 2014 3.450 3.520 3.440 3.470 471,108 +0.02(+0.58%)
Mar 27, 2014 3.400 3.470 3.380 3.450 636,763 +0.03(+0.88%)
Mar 26, 2014 3.500 3.530 3.410 3.420 963,818 +0.01(+0.29%)
Mar 25, 2014 3.390 3.450 3.390 3.410 1,305,121 +0.03(+0.89%)
Mar 24, 2014 3.340 3.390 3.337 3.380 617,119 +0.07(+2.11%)
Mar 21, 2014 3.320 3.350 3.310 3.310 609,698 +0.01(+0.30%)
Mar 20, 2014 3.270 3.310 3.250 3.300 336,719 -0.07(-2.08%)
Mar 19, 2014 3.370 3.390 3.340 3.370 247,264 -0.01(-0.30%)
Mar 18, 2014 3.400 3.427 3.360 3.380 448,812 -0.10(-2.87%)
Mar 17, 2014 3.420 3.480 3.410 3.480 674,380 +0.24(+7.41%)
Mar 14, 2014 3.240 3.250 3.190 3.240 338,285 +0.06(+1.89%)
Mar 13, 2014 3.230 3.250 3.150 3.180 310,598 -0.07(-2.15%)
Mar 12, 2014 3.230 3.250 3.210 3.250 203,509 +0.02(+0.62%)
Mar 11, 2014 3.270 3.270 3.210 3.230 169,395 -0.01(-0.31%)
Mar 10, 2014 3.240 3.260 3.230 3.240 155,730 -0.10(-2.99%)
Mar 07, 2014 3.350 3.370 3.320 3.340 322,503 -0.06(-1.76%)
Mar 06, 2014 3.320 3.410 3.320 3.400 500,014 +0.09(+2.72%)
Mar 05, 2014 3.280 3.310 3.270 3.310 637,352 +0.02(+0.61%)
Mar 04, 2014 3.280 3.300 3.270 3.290 222,583 +0.01(+0.30%)
Mar 03, 2014 3.280 3.285 3.230 3.280 623,675 -0.05(-1.50%)
Feb 28, 2014 3.340 3.340 3.310 3.330 409,009 +0.00(+0.00%)
Feb 27, 2014 3.330 3.330 3.305 3.330 505,476 +0.02(+0.60%)
Feb 26, 2014 3.340 3.340 3.280 3.310 740,599 +0.00(+0.00%)
Feb 25, 2014 3.310 3.320 3.290 3.310 542,973 -0.01(-0.30%)
Feb 24, 2014 3.310 3.330 3.180 3.320 674,190 +0.14(+4.40%)
Feb 21, 2014 3.220 3.220 3.150 3.180 959,225 +0.19(+6.35%)
Feb 20, 2014 2.980 2.990 2.970 2.990 308,177 +0.02(+0.67%)
Feb 19, 2014 3.010 3.020 2.950 2.970 429,504 -0.05(-1.66%)
Feb 18, 2014 3.020 3.020 3.010 3.020 156,888 -0.03(-0.98%)
Feb 14, 2014 3.050 3.050 3.050 0 +0.02(+0.66%)
Feb 13, 2014 3.020 3.035 2.990 3.030 322,642 +0.01(+0.33%)
Feb 12, 2014 3.000 3.030 2.980 3.020 246,215 +0.04(+1.34%)
Feb 11, 2014 2.940 2.985 2.940 2.980 191,588 +0.04(+1.36%)
Feb 10, 2014 2.940 2.960 2.930 2.940 214,154 +0.00(+0.00%)
Feb 07, 2014 2.930 2.960 2.900 2.940 414,031 +0.06(+2.08%)
Feb 06, 2014 2.830 2.880 2.830 2.880 162,738 +0.04(+1.41%)
Feb 05, 2014 2.850 2.850 2.780 2.840 673,731 +0.06(+2.16%)
Feb 04, 2014 2.750 2.890 2.750 2.780 238,415 +0.05(+1.83%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here