| First Trust Hong Kong AlphaDEX Fund | (NY: FHK) |
|
USD
|
|
Streaming Delayed Price
/ Updated: /
|
| View: | Quote | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2013 | 38.07 | 38.07 | 38.07 | 0 | +0.10(+0.26%) | |
| May 15, 2013 | 37.97 | 37.97 | 37.97 | 37.97 | 0 | +0.13(+0.34%) |
| May 13, 2013 | 37.84 | 37.84 | 37.84 | 37.84 | 100 | -0.18(-0.47%) |
| May 09, 2013 | 38.02 | 38.02 | 38.02 | 0 | -0.06(-0.15%) | |
| May 08, 2013 | 37.93 | 38.12 | 37.93 | 38.08 | 31,627 | +2.88(+8.17%) |
| Apr 18, 2013 | 35.20 | 35.20 | 35.20 | 0 | -0.60(-1.68%) | |
| Apr 15, 2013 | 35.80 | 35.80 | 35.80 | 0 | -0.51(-1.41%) | |
| Apr 10, 2013 | 36.31 | 36.31 | 36.31 | 0 | +0.99(+2.81%) | |
| Apr 08, 2013 | 35.32 | 35.32 | 35.32 | 0 | -0.01(-0.03%) | |
| Apr 05, 2013 | 35.33 | 35.33 | 35.33 | 35.33 | 110 | -0.76(-2.11%) |
| Apr 03, 2013 | 36.09 | 36.09 | 36.09 | 0 | -0.63(-1.72%) | |
| Apr 02, 2013 | 36.72 | 36.72 | 36.72 | 36.72 | 143 | +0.84(+2.34%) |
| Apr 01, 2013 | 36.24 | 36.24 | 35.88 | 35.88 | 708 | -0.24(-0.66%) |
| Mar 28, 2013 | 36.12 | 36.12 | 36.12 | 36.12 | 700 | +0.03(+0.08%) |
| Mar 26, 2013 | 36.09 | 36.09 | 36.09 | 0 | +0.44(+1.22%) | |
| Mar 22, 2013 | 35.65 | 35.65 | 35.65 | 0 | -0.71(-1.95%) | |
| Mar 12, 2013 | 36.36 | 36.36 | 36.36 | 0 | -0.24(-0.65%) | |
| Mar 08, 2013 | 36.60 | 36.60 | 36.60 | 0 | +0.19(+0.52%) | |
| Mar 06, 2013 | 36.41 | 36.41 | 36.41 | 0 | +0.42(+1.17%) |
