eUnits 2-Year US Market Participation Trust II Upside to Cap/Bufferered Downside Stock Price History | Historical ETUB Company Stock Prices | WND - Market overview def h www.wnd.com/market overview/ r

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2013		11.08	11.08	11.08	0	+0.18(+1.69%)
May 14, 2013		10.90	10.90	10.90	0	-0.08(-0.73%)
May 13, 2013	10.90	10.98	10.90	10.98	4,800	+0.08(+0.73%)
May 03, 2013		10.90	10.90	10.90	0	+0.06(+0.55%)
Apr 25, 2013		10.84	10.84	10.84	0	-0.01(-0.09%)
Apr 23, 2013	10.85	10.85	10.85	10.85	0	+0.20(+1.88%)
Apr 19, 2013	10.65	10.65	10.65	10.65	0	-0.18(-1.66%)
Apr 17, 2013		10.83	10.83	10.83	0	-0.03(-0.28%)
Apr 15, 2013		10.86	10.86	10.86	0	-0.11(-1.00%)
Apr 12, 2013	10.89	10.97	10.87	10.97	3,900	+0.10(+0.92%)
Apr 11, 2013	10.77	10.87	10.77	10.87	200	+0.20(+1.87%)
Apr 08, 2013		10.67	10.67	10.67	0	+0.03(+0.30%)
Apr 05, 2013	10.61	10.64	10.57	10.64	3,900	+0.03(+0.26%)
Apr 04, 2013	10.75	10.79	10.61	10.61	4,300	-0.24(-2.21%)
Apr 03, 2013	10.85	11.00	10.85	10.85	17,109	+0.05(+0.46%)
Apr 02, 2013	10.65	10.80	10.65	10.80	2,600	+0.25(+2.37%)
Mar 25, 2013		10.55	10.55	10.55	0	-0.03(-0.28%)
Mar 20, 2013		10.58	10.58	10.58	0	+0.03(+0.28%)
Mar 13, 2013		10.55	10.55	10.55	0	-0.06(-0.57%)
Mar 12, 2013	10.52	10.62	10.52	10.61	1,300	+0.03(+0.28%)
Mar 05, 2013		10.58	10.58	10.58	0	+0.13(+1.24%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates