| United States Metals Index Fund | (NY: USMI) |
|
USD
|
|
Streaming Delayed Price
/ Updated: /
|
| View: | Quote | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2013 | 22.80 | 22.81 | 22.80 | 22.81 | 200 | -0.17(-0.74%) |
| May 22, 2013 | 22.98 | 22.98 | 22.98 | 22.98 | 100 | -0.15(-0.65%) |
| May 20, 2013 | 23.13 | 23.13 | 23.13 | 0 | +0.34(+1.49%) | |
| May 17, 2013 | 22.79 | 22.79 | 22.79 | 22.79 | 100 | -0.00(-0.00%) |
| May 15, 2013 | 22.79 | 22.79 | 22.79 | 0 | -0.42(-1.83%) | |
| May 13, 2013 | 23.21 | 23.21 | 23.21 | 23.21 | 100 | +0.34(+1.46%) |
| May 10, 2013 | 22.88 | 22.88 | 22.88 | 22.88 | 115 | +0.02(+0.09%) |
| May 07, 2013 | 22.86 | 22.86 | 22.86 | 0 | -2.84(-11.05%) | |
| May 06, 2013 | 25.75 | 25.75 | 25.65 | 25.70 | 400 | +2.38(+10.21%) |
| Apr 25, 2013 | 23.32 | 23.32 | 23.32 | 0 | +1.05(+4.71%) | |
| Apr 23, 2013 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | -0.35(-1.55%) |
| Apr 22, 2013 | 21.82 | 22.63 | 21.82 | 22.62 | 2,597 | -0.07(-0.31%) |
| Apr 18, 2013 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | -2.17(-8.72%) |
| Apr 11, 2013 | 24.86 | 24.86 | 24.86 | 0 | -0.27(-1.08%) | |
| Mar 27, 2013 | 25.13 | 25.13 | 25.13 | 0 | -0.47(-1.84%) | |
| Mar 15, 2013 | 25.60 | 25.60 | 25.60 | 0 | +0.02(+0.08%) | |
| Mar 14, 2013 | 25.58 | 25.58 | 25.58 | 25.58 | 1,125 | +0.19(+0.76%) |
| Mar 05, 2013 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | -0.01(-0.05%) |
