Flexshares Quality Dividend Dynamic Index Fund Stock Price History | Historical QDYN Company Stock Prices | WND - Market overview def h www.wnd.com/market overview/ r

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2013	30.19	30.19	30.19	30.19	0	+0.52(+1.75%)
May 08, 2013	29.67	29.67	29.67	29.67	0	+0.02(+0.07%)
May 07, 2013	29.55	29.65	29.55	29.65	13,365	+0.18(+0.61%)
May 06, 2013	29.51	29.51	29.47	29.47	2,716	+0.04(+0.14%)
May 03, 2013	29.44	29.44	29.43	29.43	1,900	+0.62(+2.15%)
May 01, 2013		28.81	28.81	28.81	0	-0.33(-1.13%)
Apr 30, 2013	29.15	29.65	29.12	29.14	4,682	+0.05(+0.17%)
Apr 29, 2013	29.09	29.09	29.09	29.09	9,100	+0.45(+1.57%)
Apr 23, 2013	28.64	28.64	28.64	28.64	0	+0.28(+0.99%)
Apr 22, 2013	28.35	28.36	28.35	28.36	1,000	+0.39(+1.39%)
Apr 18, 2013	27.97	27.97	27.97	27.97	0	-0.40(-1.41%)
Apr 16, 2013		28.37	28.37	28.37	0	-0.03(-0.11%)
Apr 15, 2013	28.60	28.60	28.40	28.40	820	-0.43(-1.49%)
Apr 12, 2013	28.78	28.83	28.78	28.83	13,545	+0.05(+0.17%)
Apr 10, 2013		28.78	28.78	28.78	0	+0.56(+1.98%)
Apr 08, 2013		28.22	28.22	28.22	0	+0.05(+0.18%)
Apr 04, 2013		28.17	28.17	28.17	0	-0.16(-0.56%)
Apr 01, 2013		28.33	28.33	28.33	0	-0.07(-0.25%)
Mar 28, 2013	28.40	28.40	28.40	28.40	200	+0.05(+0.18%)
Mar 27, 2013	28.35	28.35	28.35	28.35	6,200	+0.03(+0.11%)
Mar 25, 2013		28.32	28.32	28.32	0	+0.15(+0.53%)
Mar 22, 2013	28.18	28.18	28.17	28.17	7,250	+0.13(+0.46%)
Mar 18, 2013		28.04	28.04	28.04	0	+0.29(+1.05%)
Mar 13, 2013		27.75	27.75	27.75	0	+0.00(+0.00%)
Mar 08, 2013		27.75	27.75	27.75	0	+0.35(+1.28%)
Mar 04, 2013		27.40	27.40	27.40	0	+0.16(+0.59%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates