Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Transportadora de Gas del Sur S.A. ADS (NY: TGS)
1.830 USD  +0.020 (+1.10%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote News Research
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2013 1.810 1.860 1.800 1.830 58,095 +0.02(+1.10%)
May 16, 2013 1.840 1.840 1.790 1.810 40,971 -0.01(-0.55%)
May 15, 2013 1.850 1.850 1.784 1.820 59,154 +0.04(+2.25%)
May 13, 2013 1.770 1.800 1.730 1.780 95,844 -0.01(-0.56%)
May 10, 2013 1.790 1.840 1.790 1.790 32,339 -0.01(-0.56%)
May 09, 2013 1.850 1.850 1.790 1.800 31,340 -0.03(-1.64%)
May 08, 2013 1.840 1.850 1.780 1.830 33,608 +0.03(+1.67%)
May 07, 2013 1.810 1.850 1.790 1.800 37,167 +0.02(+1.12%)
May 06, 2013 1.750 1.810 1.734 1.780 109,527 +0.03(+1.71%)
May 03, 2013 1.800 1.800 1.750 1.750 73,553 +0.00(+0.00%)
May 02, 2013 1.780 1.800 1.730 1.750 60,220 -0.02(-1.13%)
May 01, 2013 1.720 1.790 1.700 1.770 49,222 +0.07(+4.12%)
Apr 30, 2013 1.680 1.750 1.680 1.700 31,854 +0.04(+2.41%)
Apr 29, 2013 1.630 1.690 1.630 1.660 36,934 -0.04(-2.35%)
Apr 26, 2013 1.710 1.739 1.700 1.700 57,087 -0.01(-0.58%)
Apr 25, 2013 1.690 1.710 1.631 1.710 45,206 +0.04(+2.40%)
Apr 24, 2013 1.680 1.680 1.640 1.670 7,487 +0.01(+0.60%)
Apr 23, 2013 1.650 1.690 1.650 1.660 19,211 +0.02(+1.22%)
Apr 22, 2013 1.670 1.690 1.640 1.640 12,736 +0.01(+0.61%)
Apr 19, 2013 1.630 1.690 1.630 1.630 21,753 -0.07(-4.12%)
Apr 18, 2013 1.620 1.700 1.600 1.700 43,612 +0.09(+5.59%)
Apr 17, 2013 1.680 1.700 1.610 1.610 17,482 -0.06(-3.59%)
Apr 16, 2013 1.700 1.720 1.650 1.670 5,395 +0.00(+0.00%)
Apr 15, 2013 1.680 1.710 1.630 1.670 37,588 -0.01(-0.60%)
Apr 12, 2013 1.630 1.680 1.630 1.680 19,659 +0.07(+4.35%)
Apr 11, 2013 1.690 1.690 1.600 1.610 44,250 -0.04(-2.42%)
Apr 10, 2013 1.690 1.690 1.610 1.650 52,579 +0.03(+1.85%)
Apr 09, 2013 1.730 1.730 1.610 1.620 72,092 -0.08(-4.71%)
Apr 08, 2013 1.750 1.770 1.690 1.700 22,143 -0.04(-2.30%)
Apr 05, 2013 1.730 1.740 1.720 1.740 17,746 +0.05(+2.96%)
Apr 04, 2013 1.750 1.754 1.690 1.690 41,651 -0.08(-4.52%)
Apr 03, 2013 1.790 1.790 1.700 1.770 96,552 +0.00(+0.00%)
Apr 02, 2013 1.780 1.800 1.750 1.770 93,521 +0.04(+2.31%)
Apr 01, 2013 1.700 1.770 1.700 1.730 51,800 +0.06(+3.59%)
Mar 28, 2013 1.720 1.730 1.670 1.670 30,346 -0.03(-1.76%)
Mar 27, 2013 1.690 1.740 1.675 1.700 18,487 +0.03(+1.80%)
Mar 26, 2013 1.710 1.710 1.650 1.670 22,286 -0.03(-1.76%)
Mar 25, 2013 1.730 1.750 1.700 1.700 73,494 -0.04(-2.30%)
Mar 22, 2013 1.700 1.740 1.700 1.740 18,073 +0.04(+2.35%)
Mar 21, 2013 1.730 1.740 1.690 1.700 30,360 -0.04(-2.30%)
Mar 20, 2013 1.740 1.740 1.680 1.740 17,271 +0.00(+0.00%)
Mar 19, 2013 1.660 1.740 1.660 1.740 13,445 +0.07(+4.19%)
Mar 18, 2013 1.700 1.730 1.670 1.670 47,299 -0.08(-4.57%)
Mar 15, 2013 1.750 1.750 1.710 1.750 14,263 +0.02(+1.16%)
Mar 14, 2013 1.680 1.760 1.680 1.730 32,577 +0.03(+1.76%)
Mar 13, 2013 1.650 1.706 1.630 1.700 9,860 +0.04(+2.41%)
Mar 12, 2013 1.660 1.680 1.610 1.660 46,389 -0.01(-0.60%)
Mar 11, 2013 1.750 1.750 1.650 1.670 45,432 -0.06(-3.47%)
Mar 08, 2013 1.720 1.730 1.700 1.730 27,629 +0.02(+1.17%)
Mar 07, 2013 1.740 1.760 1.710 1.710 40,102 -0.03(-1.72%)
Mar 06, 2013 1.770 1.770 1.720 1.740 39,524 +0.03(+1.75%)
Mar 05, 2013 1.680 1.770 1.680 1.710 61,168 +0.05(+3.01%)
Mar 04, 2013 1.590 1.680 1.590 1.660 21,984 +0.07(+4.40%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here