Duff & Phelps Corp. Cl A Stock Price History | Historical DUF Company Stock Prices | WND - Market overview def h www.wnd.com/market overview/ r

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2013		15.54	15.54	15.54	0	+0.00(+0.00%)
Apr 19, 2013	15.54	15.55	15.54	15.54	259,415	+0.01(+0.06%)
Apr 18, 2013	15.54	15.54	15.53	15.53	170,303	+0.00(+0.00%)
Apr 17, 2013	15.54	15.55	15.53	15.53	126,341	-0.02(-0.13%)
Apr 16, 2013	15.54	15.56	15.53	15.55	288,908	+0.00(+0.00%)
Apr 15, 2013	15.56	15.59	15.55	15.55	558,482	-0.05(-0.32%)
Apr 12, 2013	15.54	15.60	15.54	15.60	1,079,059	+0.04(+0.26%)
Apr 11, 2013	15.53	15.57	15.53	15.56	716,145	+0.02(+0.13%)
Apr 10, 2013	15.53	15.55	15.52	15.54	525,066	+0.02(+0.13%)
Apr 09, 2013	15.52	15.53	15.52	15.52	86,705	+0.00(+0.00%)
Apr 08, 2013	15.54	15.54	15.52	15.52	128,264	-0.01(-0.06%)
Apr 05, 2013	15.52	15.54	15.52	15.53	133,121	+0.01(+0.06%)
Apr 04, 2013	15.52	15.54	15.52	15.52	118,541	+0.00(+0.00%)
Apr 03, 2013	15.53	15.53	15.52	15.52	100,921	+0.00(+0.00%)
Apr 02, 2013	15.52	15.53	15.52	15.52	148,800	+0.01(+0.06%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates