Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
China Nepstar Chain Drugstore Ltd. ADS (NY: NPD)
1.720 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, May 20, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2013 1.670 1.730 1.670 1.720 12,674 +0.02(+1.18%)
May 17, 2013 1.700 1.730 1.690 1.700 10,940 +0.00(+0.00%)
May 16, 2013 1.680 1.744 1.680 1.700 23,046 +0.00(+0.00%)
May 15, 2013 1.720 1.750 1.700 1.700 33,470 +0.04(+2.41%)
May 13, 2013 1.650 1.690 1.650 1.660 41,005 +0.00(+0.00%)
May 10, 2013 1.680 1.700 1.660 1.660 30,959 -0.04(-2.35%)
May 09, 2013 1.690 1.710 1.683 1.700 3,879 +0.02(+1.19%)
May 08, 2013 1.680 1.720 1.680 1.680 8,587 -0.02(-1.18%)
May 07, 2013 1.660 1.720 1.660 1.700 7,732 +0.04(+2.41%)
May 06, 2013 1.660 1.730 1.660 1.660 22,712 -0.03(-1.78%)
May 03, 2013 1.750 1.750 1.680 1.690 14,555 -0.06(-3.43%)
May 02, 2013 1.740 1.750 1.740 1.750 13,216 +0.01(+0.57%)
May 01, 2013 1.730 1.740 1.700 1.740 24,588 +0.05(+2.96%)
Apr 30, 2013 1.710 1.730 1.670 1.690 42,598 -0.03(-1.74%)
Apr 29, 2013 1.730 1.740 1.710 1.720 22,500 -0.02(-1.15%)
Apr 26, 2013 1.740 1.760 1.730 1.740 21,388 -0.02(-1.14%)
Apr 25, 2013 1.760 1.760 1.715 1.760 28,430 +0.00(+0.00%)
Apr 24, 2013 1.750 1.780 1.730 1.760 14,371 +0.00(+0.00%)
Apr 23, 2013 1.730 1.760 1.720 1.760 16,599 +0.03(+1.73%)
Apr 22, 2013 1.780 1.820 1.700 1.730 12,058 +0.00(+0.00%)
Apr 19, 2013 1.670 1.750 1.670 1.730 31,650 +0.03(+1.76%)
Apr 18, 2013 1.720 1.722 1.670 1.700 76,232 -0.04(-2.30%)
Apr 17, 2013 1.750 1.790 1.710 1.740 49,913 -0.03(-1.69%)
Apr 16, 2013 1.810 1.820 1.761 1.770 42,065 -0.04(-2.21%)
Apr 15, 2013 1.820 1.820 1.790 1.810 37,621 +0.02(+1.12%)
Apr 12, 2013 1.830 1.830 1.790 1.790 54,781 -0.07(-3.76%)
Apr 11, 2013 1.860 1.870 1.810 1.860 42,188 +0.05(+2.76%)
Apr 10, 2013 1.850 1.859 1.800 1.810 65,814 -0.01(-0.55%)
Apr 09, 2013 1.830 1.860 1.820 1.820 15,672 -0.04(-2.15%)
Apr 08, 2013 1.880 1.891 1.820 1.860 22,983 +0.02(+1.09%)
Apr 05, 2013 1.800 1.850 1.800 1.840 55,412 +0.04(+2.22%)
Apr 04, 2013 1.820 1.830 1.750 1.800 37,812 -0.06(-3.23%)
Apr 03, 2013 2.000 2.000 1.811 1.860 67,125 -0.10(-5.10%)
Apr 02, 2013 2.000 2.019 1.920 1.960 103,333 -0.03(-1.51%)
Apr 01, 2013 1.980 2.010 1.980 1.990 49,002 +0.01(+0.51%)
Mar 28, 2013 1.980 2.030 1.970 1.980 45,786 +0.00(+0.00%)
Mar 27, 2013 1.920 1.980 1.900 1.980 37,934 +0.04(+2.06%)
Mar 26, 2013 1.940 1.950 1.890 1.940 54,256 +0.01(+0.52%)
Mar 25, 2013 2.000 2.000 1.840 1.930 52,409 +0.00(+0.00%)
Mar 22, 2013 1.900 1.940 1.900 1.930 34,180 +0.00(+0.00%)
Mar 21, 2013 1.910 1.950 1.880 1.930 77,260 +0.05(+2.66%)
Mar 20, 2013 1.700 1.940 1.700 1.880 170,986 +0.19(+11.24%)
Mar 19, 2013 1.640 1.700 1.640 1.690 43,880 +0.06(+3.68%)
Mar 18, 2013 1.560 1.640 1.560 1.630 144,244 +0.04(+2.52%)
Mar 15, 2013 1.640 1.640 1.570 1.590 96,731 -0.05(-3.05%)
Mar 14, 2013 1.620 1.640 1.620 1.640 24,681 -0.01(-0.61%)
Mar 13, 2013 1.640 1.650 1.620 1.650 42,070 +0.01(+0.61%)
Mar 12, 2013 1.610 1.640 1.610 1.640 48,057 +0.02(+1.23%)
Mar 11, 2013 1.620 1.640 1.610 1.620 39,180 +0.00(+0.00%)
Mar 08, 2013 1.610 1.630 1.610 1.620 23,679 +0.00(+0.00%)
Mar 07, 2013 1.610 1.639 1.610 1.620 44,907 +0.01(+0.62%)
Mar 06, 2013 1.620 1.630 1.610 1.610 31,193 -0.02(-1.23%)
Mar 05, 2013 1.610 1.630 1.610 1.630 26,910 +0.00(+0.00%)
Mar 04, 2013 1.600 1.630 1.600 1.630 32,371 +0.03(+1.87%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here