| AB Svensk Exportkredit ELEMENTS linked to MLCX Biofuels Index Total Return | (NY: FUE) |
|
USD
|
|
Last Price
/ Updated: /
|
| View: | Quote | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 14, 2013 | 10.12 | 10.12 | 10.12 | 0 | +0.09(+0.92%) | |
| May 13, 2013 | 10.04 | 10.04 | 9.690 | 10.03 | 850 | -0.10(-0.99%) |
| May 07, 2013 | 10.13 | 10.13 | 10.13 | 0 | -1.01(-9.05%) | |
| May 01, 2013 | 11.14 | 11.14 | 11.14 | 0 | +0.64(+6.10%) | |
| Apr 29, 2013 | 10.50 | 10.50 | 10.50 | 0 | -0.15(-1.41%) | |
| Apr 26, 2013 | 9.900 | 10.65 | 9.900 | 10.65 | 800 | +0.10(+0.95%) |
| Apr 15, 2013 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.10(+0.96%) |
| Apr 08, 2013 | 10.45 | 10.45 | 10.45 | 0 | -0.05(-0.48%) | |
| Apr 05, 2013 | 10.51 | 10.60 | 10.50 | 10.50 | 9,492 | -0.49(-4.46%) |
| Apr 04, 2013 | 10.99 | 10.99 | 10.99 | 10.99 | 100 | -0.06(-0.54%) |
| Apr 01, 2013 | 11.05 | 11.05 | 11.05 | 0 | -0.06(-0.54%) | |
| Mar 28, 2013 | 11.11 | 11.11 | 11.11 | 11.11 | 3,229 | -0.37(-3.22%) |
| Mar 18, 2013 | 11.48 | 11.48 | 11.48 | 0 | -0.02(-0.17%) | |
| Mar 15, 2013 | 11.50 | 11.50 | 11.50 | 11.50 | 210 | -0.08(-0.65%) |
| Mar 13, 2013 | 11.58 | 11.58 | 11.58 | 0 | +0.11(+0.92%) | |
| Mar 11, 2013 | 11.47 | 11.47 | 11.47 | 0 | +0.21(+1.87%) | |
| Mar 07, 2013 | 11.26 | 11.26 | 11.26 | 0 | +0.15(+1.35%) | |
| Mar 04, 2013 | 11.11 | 11.11 | 11.11 | 0 | +0.01(+0.09%) |
