Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
iPath Global Carbon ETN (NY: GRN)
4.160 USD  -0.090 (-2.12%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 22, 2013  /  Add to My Watchlist      
View: Quote News Research
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2013 4.500 4.500 3.930 4.160 4,300 -0.09(-2.12%)
May 21, 2013 4.100 4.290 4.100 4.250 4,342 +0.15(+3.71%)
May 20, 2013 4.520 4.520 4.098 4.098 1,288 -0.22(-5.14%)
May 17, 2013 4.320 4.320 4.320 4.320 948 +0.04(+0.93%)
May 16, 2013 4.090 4.280 4.001 4.280 1,724 +0.18(+4.39%)
May 15, 2013 4.100 4.140 4.080 4.100 1,800 -0.07(-1.68%)
May 10, 2013 4.170 4.170 4.170 0 -0.08(-1.88%)
May 08, 2013 4.250 4.250 4.250 0 -0.25(-5.55%)
May 07, 2013 4.530 4.530 4.470 4.500 1,400 -0.46(-9.28%)
May 06, 2013 4.310 5.010 4.290 4.960 3,200 +0.77(+18.38%)
May 03, 2013 4.000 4.240 3.700 4.190 13,528 +0.49(+13.24%)
May 02, 2013 4.050 4.050 3.700 3.700 3,002 +0.00(+0.00%)
May 01, 2013 3.920 3.950 3.690 3.700 6,538 -0.20(-5.13%)
Apr 30, 2013 4.130 4.180 3.900 3.900 6,000 -0.37(-8.67%)
Apr 29, 2013 4.400 4.400 4.090 4.270 2,000 +0.22(+5.43%)
Apr 26, 2013 3.790 4.200 3.770 4.050 2,282 +0.46(+12.81%)
Apr 24, 2013 3.590 3.590 3.590 3.590 0 -0.35(-8.88%)
Apr 23, 2013 3.940 3.940 3.940 3.940 2,800 +0.09(+2.21%)
Apr 22, 2013 3.600 3.894 3.410 3.855 3,872 -0.08(-1.91%)
Apr 18, 2013 3.930 3.930 3.930 3.930 0 +0.32(+8.89%)
Apr 17, 2013 4.350 4.799 3.360 3.609 8,006 -0.74(-17.03%)
Apr 16, 2013 5.520 5.520 4.200 4.350 21,144 -1.93(-30.68%)
Apr 15, 2013 6.470 6.610 6.260 6.275 400 -0.46(-6.76%)
Apr 11, 2013 6.730 6.730 6.730 0 +1.12(+19.96%)
Apr 10, 2013 5.880 5.880 5.330 5.610 6,277 -0.87(-13.43%)
Apr 09, 2013 6.480 6.480 6.480 6.480 200 +0.00(+0.00%)
Apr 08, 2013 6.480 6.480 6.480 6.480 200 +0.03(+0.47%)
Apr 05, 2013 6.500 6.700 6.450 6.450 2,027 +0.42(+6.97%)
Apr 04, 2013 6.000 6.750 5.240 6.030 1,220 +0.35(+6.16%)
Apr 03, 2013 5.680 5.680 5.680 5.680 498 +0.64(+12.70%)
Apr 02, 2013 5.040 5.040 5.040 5.040 360 -0.81(-13.85%)
Apr 01, 2013 7.130 7.130 5.550 5.850 2,522 -1.28(-17.95%)
Mar 28, 2013 5.710 7.130 5.710 7.130 200 +1.03(+16.95%)
Mar 27, 2013 6.800 8.230 6.096 6.096 2,868 +0.42(+7.33%)
Mar 26, 2013 5.680 5.680 5.680 5.680 1,593 +0.64(+12.70%)
Mar 25, 2013 6.210 6.210 5.040 5.040 2,535 -0.97(-16.14%)
Mar 22, 2013 5.920 6.010 5.910 6.010 732 +0.63(+11.71%)
Mar 21, 2013 5.630 6.020 4.710 5.380 1,810 +0.00(+0.00%)
Mar 20, 2013 4.750 5.380 4.750 5.380 465 +0.63(+13.26%)
Mar 19, 2013 4.750 4.750 4.750 4.750 100 -0.12(-2.46%)
Mar 18, 2013 4.900 4.900 4.870 4.870 200 -0.03(-0.65%)
Mar 14, 2013 4.902 4.902 4.902 0 +0.11(+2.34%)
Mar 13, 2013 4.860 5.000 4.560 4.790 2,045 -0.27(-5.30%)
Mar 12, 2013 5.060 5.060 5.058 5.058 1,300 +0.40(+8.54%)
Mar 11, 2013 5.350 5.350 4.660 4.660 1,286 -0.86(-15.58%)
Mar 08, 2013 5.280 5.710 5.280 5.520 1,351 +0.72(+15.00%)
Mar 07, 2013 4.800 4.800 4.800 4.800 100 -0.48(-9.09%)
Mar 06, 2013 5.280 5.280 5.280 5.280 200 -0.43(-7.53%)
Mar 05, 2013 6.330 6.330 5.650 5.710 1,700 -0.61(-9.59%)
Mar 04, 2013 6.316 6.316 6.316 6.316 200 -0.03(-0.54%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here