RICHMONT MINES, Inc. (NY: RIC)
1.300 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 1.300 1.300 1.300 0 -0.05(-3.70%)
Apr 16, 2014 1.390 1.390 1.320 1.350 33,125 +0.00(+0.00%)
Apr 15, 2014 1.380 1.400 1.310 1.350 207,098 -0.06(-4.26%)
Apr 14, 2014 1.450 1.450 1.390 1.410 42,626 -0.01(-0.70%)
Apr 11, 2014 1.470 1.470 1.400 1.420 107,385 -0.03(-2.07%)
Apr 10, 2014 1.460 1.470 1.430 1.450 67,958 -0.01(-0.68%)
Apr 09, 2014 1.470 1.470 1.420 1.460 42,430 +0.00(+0.00%)
Apr 08, 2014 1.420 1.470 1.410 1.460 178,975 +0.06(+4.29%)
Apr 07, 2014 1.400 1.420 1.386 1.400 175,700 +0.02(+1.45%)
Apr 04, 2014 1.390 1.420 1.350 1.380 145,274 +0.02(+1.47%)
Apr 03, 2014 1.400 1.460 1.330 1.360 314,967 -0.11(-7.48%)
Apr 02, 2014 1.470 1.470 1.450 1.470 77,809 +0.01(+0.68%)
Apr 01, 2014 1.420 1.460 1.330 1.460 72,263 +0.05(+3.55%)
Mar 31, 2014 1.440 1.440 1.400 1.410 62,513 -0.02(-1.40%)
Mar 28, 2014 1.410 1.440 1.400 1.430 97,607 +0.03(+2.14%)
Mar 27, 2014 1.440 1.470 1.400 1.400 77,351 -0.02(-1.41%)
Mar 26, 2014 1.480 1.490 1.420 1.420 132,037 -0.05(-3.40%)
Mar 25, 2014 1.490 1.502 1.470 1.470 110,708 +0.00(+0.00%)
Mar 24, 2014 1.530 1.530 1.460 1.470 265,079 -0.06(-3.92%)
Mar 21, 2014 1.550 1.570 1.520 1.530 37,751 +0.01(+0.66%)
Mar 20, 2014 1.540 1.550 1.510 1.520 175,043 -0.04(-2.56%)
Mar 19, 2014 1.610 1.610 1.550 1.560 211,339 -0.06(-3.70%)
Mar 18, 2014 1.610 1.620 1.600 1.620 77,936 -0.03(-1.82%)
Mar 17, 2014 1.670 1.690 1.630 1.650 76,030 -0.01(-0.60%)
Mar 14, 2014 1.630 1.660 1.620 1.660 113,420 +0.04(+2.47%)
Mar 13, 2014 1.610 1.640 1.600 1.620 271,112 +0.02(+1.25%)
Mar 12, 2014 1.650 1.760 1.590 1.600 137,316 -0.03(-1.84%)
Mar 11, 2014 1.670 1.675 1.630 1.630 79,068 -0.04(-2.40%)
Mar 10, 2014 1.710 1.720 1.660 1.670 17,418 -0.03(-1.76%)
Mar 07, 2014 1.710 1.740 1.680 1.700 35,120 -0.03(-1.73%)
Mar 06, 2014 1.690 1.770 1.670 1.730 247,349 +0.06(+3.59%)
Mar 05, 2014 1.640 1.700 1.620 1.670 166,185 +0.05(+3.09%)
Mar 04, 2014 1.600 1.630 1.580 1.620 179,336 +0.03(+1.89%)
Mar 03, 2014 1.700 1.749 1.560 1.590 232,874 -0.09(-5.36%)
Feb 28, 2014 1.750 1.750 1.670 1.680 129,243 -0.07(-4.00%)
Feb 27, 2014 1.780 1.780 1.710 1.750 82,935 -0.02(-1.13%)
Feb 26, 2014 1.830 1.830 1.730 1.770 111,567 -0.06(-3.28%)
Feb 25, 2014 1.840 1.840 1.810 1.830 84,692 +0.00(+0.00%)
Feb 24, 2014 1.810 1.850 1.780 1.830 178,576 +0.05(+2.81%)
Feb 21, 2014 1.760 1.780 1.741 1.780 107,934 +0.03(+1.71%)
Feb 20, 2014 1.700 1.770 1.650 1.750 140,572 +0.07(+4.17%)
Feb 19, 2014 1.790 1.800 1.680 1.680 180,775 -0.09(-5.08%)
Feb 18, 2014 1.800 1.820 1.700 1.770 247,053 -0.03(-1.67%)
Feb 14, 2014 1.800 1.800 1.800 0 +0.13(+7.78%)
Feb 13, 2014 1.750 1.760 1.655 1.670 237,806 -0.06(-3.47%)
Feb 12, 2014 1.800 1.800 1.710 1.730 279,870 -0.03(-1.70%)
Feb 11, 2014 1.650 1.780 1.650 1.760 315,967 +0.11(+6.67%)
Feb 10, 2014 1.620 1.650 1.580 1.650 248,159 +0.05(+3.45%)
Feb 07, 2014 1.550 1.610 1.530 1.595 194,733 +0.05(+3.57%)
Feb 06, 2014 1.520 1.540 1.490 1.540 111,221 +0.02(+1.32%)
Feb 05, 2014 1.470 1.530 1.470 1.520 112,654 +0.05(+3.40%)
Feb 04, 2014 1.490 1.510 1.450 1.470 116,267 -0.01(-0.68%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here