Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2013 | 5.750 | 5.750 | 5.700 | 5.750 | 2,601 | +0.00(+0.00%) |
| Jun 17, 2013 | 5.840 | 5.900 | 5.750 | 5.750 | 981 | -0.10(-1.71%) |
| Jun 14, 2013 | 5.700 | 5.850 | 5.700 | 5.850 | 1,800 | +0.34(+6.17%) |
| Jun 13, 2013 | 5.500 | 5.530 | 5.500 | 5.510 | 1,214 | -0.02(-0.40%) |
| Jun 12, 2013 | 5.430 | 5.670 | 5.430 | 5.532 | 6,000 | -0.03(-0.50%) |
| Jun 11, 2013 | 5.330 | 5.560 | 5.330 | 5.560 | 600 | +0.11(+2.02%) |
| Jun 10, 2013 | 5.550 | 5.709 | 5.450 | 5.450 | 2,913 | -0.25(-4.37%) |
| Jun 07, 2013 | 5.600 | 5.700 | 5.450 | 5.699 | 2,256 | +0.12(+2.13%) |
| Jun 06, 2013 | 5.450 | 5.720 | 5.407 | 5.580 | 4,225 | +0.16(+2.95%) |
| Jun 05, 2013 | 5.550 | 5.720 | 5.400 | 5.420 | 1,925 | -0.09(-1.63%) |
| Jun 04, 2013 | 5.530 | 5.700 | 5.510 | 5.510 | 2,900 | -0.22(-3.84%) |
| Jun 03, 2013 | 5.740 | 5.820 | 5.520 | 5.730 | 6,154 | -0.04(-0.69%) |
| May 31, 2013 | 5.780 | 5.820 | 5.550 | 5.770 | 2,500 | -0.05(-0.86%) |
| May 30, 2013 | 5.744 | 5.990 | 5.744 | 5.820 | 800 | -0.06(-1.02%) |
| May 29, 2013 | 5.800 | 5.900 | 5.640 | 5.880 | 2,000 | -0.12(-2.00%) |
| May 28, 2013 | 5.960 | 6.000 | 5.960 | 6.000 | 1,286 | +0.09(+1.52%) |
| May 24, 2013 | 5.990 | 5.990 | 5.810 | 5.910 | 4,970 | -0.07(-1.17%) |
| May 23, 2013 | 5.990 | 5.990 | 5.980 | 5.980 | 400 | +0.14(+2.40%) |
| May 22, 2013 | 5.780 | 5.890 | 5.660 | 5.840 | 3,686 | -0.21(-3.47%) |
| May 21, 2013 | 5.840 | 6.130 | 5.840 | 6.050 | 15,446 | +0.30(+5.20%) |
| May 20, 2013 | 5.690 | 5.800 | 5.650 | 5.751 | 21,200 | +0.07(+1.25%) |
| May 17, 2013 | 5.530 | 5.720 | 5.350 | 5.680 | 4,600 | +0.13(+2.34%) |
| May 16, 2013 | 5.650 | 5.650 | 5.550 | 5.550 | 1,300 | -0.10(-1.77%) |
| May 15, 2013 | 5.650 | 5.650 | 5.650 | 5.650 | 200 | -0.26(-4.40%) |
| May 10, 2013 | 5.910 | 5.910 | 5.910 | 5.910 | 0 | +0.21(+3.68%) |
| May 09, 2013 | 6.000 | 6.000 | 5.630 | 5.700 | 1,314 | -0.42(-6.86%) |
| May 08, 2013 | 6.120 | 6.120 | 6.011 | 6.120 | 900 | +0.00(+0.00%) |
| May 07, 2013 | 6.000 | 6.130 | 6.000 | 6.120 | 1,950 | +0.15(+2.51%) |
| May 06, 2013 | 5.970 | 5.970 | 5.970 | 5.970 | 100 | -0.06(-1.00%) |
| May 03, 2013 | 5.940 | 6.091 | 5.670 | 6.030 | 3,907 | +0.26(+4.58%) |
| May 02, 2013 | 5.766 | 5.766 | 5.766 | 5.766 | 100 | -0.24(-3.92%) |
| May 01, 2013 | 6.000 | 6.001 | 6.000 | 6.001 | 400 | -0.11(-1.86%) |
| Apr 30, 2013 | 6.050 | 6.115 | 6.001 | 6.115 | 1,962 | +0.10(+1.58%) |
| Apr 29, 2013 | 6.020 | 6.020 | 6.020 | 6.020 | 200 | +0.02(+0.33%) |
| Apr 25, 2013 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | -0.03(-0.50%) |
| Apr 24, 2013 | 6.040 | 6.040 | 5.760 | 6.030 | 4,846 | +0.12(+2.03%) |
| Apr 23, 2013 | 5.850 | 6.100 | 5.850 | 5.910 | 6,600 | +0.17(+2.96%) |
| Apr 22, 2013 | 5.560 | 5.850 | 5.560 | 5.740 | 1,300 | +0.19(+3.42%) |
| Apr 19, 2013 | 5.670 | 5.670 | 5.500 | 5.550 | 800 | -0.01(-0.18%) |
| Apr 18, 2013 | 5.590 | 5.720 | 5.550 | 5.560 | 900 | -0.15(-2.63%) |
| Apr 16, 2013 | 5.710 | 5.710 | 5.710 | 0 | +0.21(+3.82%) | |
| Apr 15, 2013 | 5.540 | 5.580 | 5.500 | 5.500 | 4,834 | -0.25(-4.35%) |
| Apr 12, 2013 | 5.850 | 5.850 | 5.664 | 5.750 | 1,950 | -0.29(-4.80%) |
| Apr 11, 2013 | 6.310 | 6.400 | 6.000 | 6.040 | 4,500 | -0.33(-5.23%) |
| Apr 10, 2013 | 5.530 | 6.390 | 5.530 | 6.373 | 6,599 | +0.52(+8.95%) |
| Apr 09, 2013 | 5.770 | 5.850 | 5.566 | 5.850 | 750 | -0.02(-0.34%) |
| Apr 05, 2013 | 5.870 | 5.870 | 5.870 | 0 | +0.16(+2.88%) | |
| Apr 04, 2013 | 5.690 | 5.706 | 5.527 | 5.706 | 2,185 | -0.19(-3.29%) |
| Apr 03, 2013 | 6.030 | 6.030 | 5.730 | 5.900 | 1,601 | -0.25(-4.07%) |
| Apr 02, 2013 | 6.460 | 6.560 | 5.942 | 6.150 | 6,300 | -0.26(-4.10%) |
