| Navistar International Corp. Convertible Junior Preference Stock Series D | (NY: NAV-PD) |
|
USD
|
|
Streaming Delayed Price
/ Updated: /
|
| View: | Quote |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2013 | 11.65 | 11.65 | 11.65 | 0 | +0.44(+3.93%) | |
| May 16, 2013 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.21(+1.91%) |
| May 14, 2013 | 11.00 | 11.00 | 11.00 | 0 | +0.38(+3.58%) | |
| May 03, 2013 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.31(+3.01%) |
| Apr 25, 2013 | 10.31 | 10.31 | 10.31 | 0 | +0.06(+0.59%) | |
| Apr 11, 2013 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.25(+2.50%) |
| Apr 08, 2013 | 10.00 | 10.00 | 10.00 | 0 | +0.59(+6.27%) | |
| Apr 05, 2013 | 9.100 | 9.480 | 8.750 | 9.410 | 1,200 | -0.70(-6.92%) |
| Apr 03, 2013 | 10.11 | 10.11 | 10.11 | 0 | -0.45(-4.26%) | |
| Mar 26, 2013 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.69(-6.13%) |
| Mar 18, 2013 | 11.25 | 11.25 | 11.25 | 0 | -0.40(-3.43%) | |
| Mar 15, 2013 | 11.65 | 11.65 | 11.65 | 11.65 | 100 | +0.15(+1.28%) |
| Mar 14, 2013 | 11.65 | 11.75 | 11.50 | 11.50 | 519 | -0.02(-0.16%) |
| Mar 13, 2013 | 11.25 | 11.52 | 11.25 | 11.52 | 400 | -0.02(-0.16%) |
| Mar 12, 2013 | 11.54 | 11.54 | 11.54 | 11.54 | 100 | -0.01(-0.09%) |
| Mar 08, 2013 | 11.55 | 11.55 | 11.55 | 0 | +1.60(+16.08%) | |
| Mar 07, 2013 | 8.500 | 11.04 | 8.500 | 9.950 | 11,399 | +1.45(+17.06%) |
