RENN GLOBAL ENTERPRENEURS FUND, Inc. (NY: RCG)
1.480 USD  -0.090 (-5.73%)
Official Closing Price  /  Updated: 4:15 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 1.570 1.580 1.480 1.480 16,975 -0.09(-5.73%)
Apr 16, 2014 1.570 1.590 1.520 1.570 900 -0.01(-0.64%)
Apr 15, 2014 1.600 1.620 1.550 1.580 16,957 +0.02(+1.28%)
Apr 14, 2014 1.500 1.660 1.500 1.560 105,382 +0.04(+2.63%)
Apr 11, 2014 1.470 1.520 1.470 1.520 1,400 +0.00(+0.00%)
Apr 10, 2014 1.460 1.520 1.450 1.520 2,700 -0.05(-3.18%)
Apr 09, 2014 1.570 1.570 1.510 1.570 1,371 +0.03(+1.95%)
Apr 08, 2014 1.580 1.580 1.500 1.540 900 +0.01(+0.65%)
Apr 07, 2014 1.600 1.600 1.470 1.530 12,584 -0.09(-5.56%)
Apr 04, 2014 1.490 1.630 1.490 1.620 6,926 +0.02(+1.25%)
Apr 03, 2014 1.550 1.640 1.500 1.600 3,700 -0.01(-0.62%)
Apr 02, 2014 1.580 1.670 1.500 1.610 6,503 -0.03(-1.83%)
Apr 01, 2014 1.590 1.680 1.510 1.640 9,530 -0.06(-3.53%)
Mar 31, 2014 1.710 1.720 1.660 1.700 1,720 +0.00(+0.00%)
Mar 28, 2014 1.700 1.720 1.660 1.700 3,433 +0.01(+0.59%)
Mar 27, 2014 1.720 1.720 1.620 1.690 8,616 -0.01(-0.59%)
Mar 26, 2014 1.690 1.700 1.640 1.700 900 +0.01(+0.59%)
Mar 25, 2014 1.530 1.690 1.530 1.690 23,794 +0.04(+2.42%)
Mar 24, 2014 1.670 1.690 1.620 1.650 3,754 +0.10(+6.45%)
Mar 21, 2014 1.510 1.550 1.490 1.550 14,300 +0.03(+1.97%)
Mar 20, 2014 1.430 1.530 1.430 1.520 88,827 +0.04(+2.70%)
Mar 19, 2014 1.450 1.500 1.420 1.480 2,602 +0.03(+2.07%)
Mar 18, 2014 1.480 1.480 1.370 1.450 47,410 -0.02(-1.36%)
Mar 17, 2014 1.450 1.500 1.421 1.470 9,229 +0.00(+0.00%)
Mar 14, 2014 1.430 1.470 1.424 1.470 3,156 +0.04(+2.80%)
Mar 13, 2014 1.430 1.430 1.401 1.430 4,523 -0.01(-0.69%)
Mar 12, 2014 1.410 1.440 1.390 1.440 3,676 +0.01(+0.70%)
Mar 11, 2014 1.430 1.450 1.410 1.430 1,987 +0.00(+0.00%)
Mar 10, 2014 1.390 1.450 1.380 1.430 16,937 +0.03(+2.14%)
Mar 07, 2014 1.400 1.420 1.400 1.400 6,800 +0.01(+0.73%)
Mar 06, 2014 1.410 1.430 1.380 1.390 21,549 -0.03(-2.11%)
Mar 05, 2014 1.441 1.450 1.410 1.420 11,168 -0.03(-2.07%)
Mar 04, 2014 1.450 1.466 1.450 1.450 8,142 +0.00(+0.00%)
Mar 03, 2014 1.220 1.500 1.220 1.450 14,020 -0.03(-2.03%)
Feb 28, 2014 1.450 1.510 1.430 1.480 8,080 +0.04(+2.78%)
Feb 27, 2014 1.440 1.440 1.440 1.440 239 -0.01(-0.69%)
Feb 26, 2014 1.440 1.450 1.439 1.450 4,242 +0.01(+0.69%)
Feb 25, 2014 1.430 1.450 1.430 1.440 4,200 +0.02(+1.41%)
Feb 24, 2014 1.410 1.430 1.400 1.420 7,020 -0.01(-0.69%)
Feb 21, 2014 1.430 1.430 1.430 1.430 407 -0.00(-0.01%)
Feb 20, 2014 1.430 1.450 1.420 1.430 1,228 +0.01(+0.42%)
Feb 19, 2014 1.420 1.424 1.420 1.424 13,324 +0.00(+0.28%)
Feb 18, 2014 1.380 1.430 1.380 1.420 791 +0.01(+0.71%)
Feb 14, 2014 1.410 1.410 1.410 0 -0.02(-1.40%)
Feb 13, 2014 1.470 1.470 1.430 1.430 200 -0.02(-1.37%)
Feb 11, 2014 1.450 1.450 1.450 1.450 0 -0.04(-2.69%)
Feb 10, 2014 1.450 1.490 1.370 1.490 51,412 +0.12(+8.77%)
Feb 06, 2014 1.370 1.370 1.370 0 -0.07(-4.87%)
Feb 04, 2014 1.440 1.440 1.440 0 +0.02(+1.41%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here