Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 01, 2013 | 7.990 | 7.990 | 7.990 | 0 | +0.17(+2.17%) | |
| Mar 28, 2013 | 7.850 | 7.913 | 7.810 | 7.820 | 110,558 | -0.04(-0.55%) |
| Mar 27, 2013 | 7.990 | 8.000 | 7.860 | 7.863 | 164,325 | +0.05(+0.69%) |
| Mar 26, 2013 | 7.830 | 7.886 | 7.800 | 7.809 | 159,195 | -0.15(-1.90%) |
| Mar 25, 2013 | 7.800 | 8.040 | 7.760 | 7.960 | 217,945 | +0.04(+0.51%) |
| Mar 22, 2013 | 8.000 | 8.010 | 7.880 | 7.920 | 203,646 | -0.13(-1.61%) |
| Mar 21, 2013 | 8.000 | 8.100 | 7.970 | 8.050 | 431,798 | +0.25(+3.21%) |
| Mar 20, 2013 | 7.790 | 7.870 | 7.740 | 7.800 | 121,194 | -0.12(-1.52%) |
| Mar 19, 2013 | 7.780 | 8.110 | 7.770 | 7.920 | 229,103 | +0.02(+0.25%) |
| Mar 18, 2013 | 8.070 | 8.100 | 7.800 | 7.900 | 106,727 | +0.01(+0.13%) |
| Mar 15, 2013 | 7.790 | 7.950 | 7.780 | 7.890 | 243,445 | +0.07(+0.90%) |
| Mar 14, 2013 | 7.890 | 7.890 | 7.790 | 7.820 | 163,862 | -0.15(-1.88%) |
| Mar 13, 2013 | 8.020 | 8.046 | 7.890 | 7.970 | 181,432 | +0.01(+0.13%) |
| Mar 12, 2013 | 7.940 | 8.050 | 7.900 | 7.960 | 238,505 | +0.10(+1.27%) |
| Mar 11, 2013 | 7.980 | 8.040 | 7.860 | 7.860 | 83,247 | -0.07(-0.88%) |
| Mar 08, 2013 | 7.900 | 7.990 | 7.852 | 7.930 | 124,587 | -0.04(-0.50%) |
| Mar 07, 2013 | 8.010 | 8.050 | 7.940 | 7.970 | 144,369 | -0.07(-0.87%) |
| Mar 06, 2013 | 7.910 | 8.061 | 7.910 | 8.040 | 293,256 | +0.02(+0.25%) |
| Mar 05, 2013 | 8.220 | 8.220 | 7.952 | 8.020 | 549,236 | -0.36(-4.30%) |
| Mar 04, 2013 | 8.510 | 8.550 | 8.360 | 8.380 | 157,491 | -0.08(-0.95%) |
