BANRO CORPORATION (NY: BAA)
0.4500 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 0.4500 0.4500 0.4500 0 -0.02(-3.87%)
Apr 16, 2014 0.4940 0.4940 0.4660 0.4681 1,294,046 -0.02(-3.15%)
Apr 15, 2014 0.4950 0.4950 0.4711 0.4833 1,375,382 -0.03(-5.22%)
Apr 14, 2014 0.4925 0.5130 0.4910 0.5099 959,205 +0.02(+4.70%)
Apr 11, 2014 0.5398 0.5400 0.4260 0.4870 1,787,101 -0.04(-8.11%)
Apr 10, 2014 0.5300 0.5900 0.5200 0.5300 1,383,925 +0.01(+1.53%)
Apr 09, 2014 0.5165 0.5230 0.5015 0.5220 478,368 +0.01(+1.71%)
Apr 08, 2014 0.5109 0.5230 0.4900 0.5132 648,452 +0.02(+3.47%)
Apr 07, 2014 0.5128 0.5228 0.4826 0.4960 1,440,072 -0.02(-4.25%)
Apr 04, 2014 0.5300 0.5570 0.5080 0.5180 1,462,555 -0.00(-0.38%)
Apr 03, 2014 0.5180 0.5249 0.5001 0.5200 569,140 +0.00(+0.58%)
Apr 02, 2014 0.5190 0.5270 0.5060 0.5170 465,075 +0.02(+3.79%)
Apr 01, 2014 0.5100 0.5178 0.4905 0.4981 876,523 -0.01(-2.33%)
Mar 31, 2014 0.5200 0.5499 0.4833 0.5100 1,931,791 -0.00(-0.20%)
Mar 28, 2014 0.5149 0.5490 0.5051 0.5110 953,826 +0.00(+0.00%)
Mar 27, 2014 0.5190 0.5250 0.4960 0.5110 1,099,383 +0.00(+0.20%)
Mar 26, 2014 0.5250 0.5250 0.5020 0.5100 1,243,201 -0.01(-1.18%)
Mar 25, 2014 0.5298 0.5350 0.5110 0.5161 1,294,202 -0.00(-0.60%)
Mar 24, 2014 0.5370 0.5679 0.5100 0.5192 3,423,218 -0.05(-9.55%)
Mar 21, 2014 0.5799 0.5830 0.5200 0.5740 3,818,125 +0.01(+2.34%)
Mar 20, 2014 0.5505 0.5790 0.5300 0.5609 1,861,235 +0.01(+1.06%)
Mar 19, 2014 0.6005 0.6050 0.5501 0.5550 3,305,400 -0.04(-7.50%)
Mar 18, 2014 0.6025 0.6259 0.6000 0.6000 1,863,660 -0.03(-4.76%)
Mar 17, 2014 0.6900 0.7000 0.6300 0.6300 1,880,235 -0.06(-8.70%)
Mar 14, 2014 0.7300 0.7600 0.6650 0.6900 4,508,123 -0.04(-5.47%)
Mar 13, 2014 0.6094 0.7299 0.6033 0.7299 4,739,345 +0.12(+19.66%)
Mar 12, 2014 0.5950 0.6101 0.5910 0.6100 742,910 +0.03(+4.27%)
Mar 11, 2014 0.6060 0.6060 0.5730 0.5850 851,043 -0.02(-2.74%)
Mar 10, 2014 0.6270 0.6270 0.6000 0.6015 467,210 -0.01(-1.80%)
Mar 07, 2014 0.6160 0.6349 0.6000 0.6125 795,499 -0.02(-2.72%)
Mar 06, 2014 0.6259 0.6399 0.6200 0.6296 1,216,877 +0.01(+1.55%)
Mar 05, 2014 0.6202 0.6249 0.6040 0.6200 708,434 -0.00(-0.14%)
Mar 04, 2014 0.6100 0.6209 0.5900 0.6209 556,249 +0.00(+0.31%)
Mar 03, 2014 0.6210 0.6380 0.6010 0.6190 1,281,907 +0.02(+2.48%)
Feb 28, 2014 0.5900 0.6100 0.5800 0.6040 1,047,069 +0.01(+2.39%)
Feb 27, 2014 0.5701 0.6200 0.5700 0.5899 1,528,713 +0.01(+2.06%)
Feb 26, 2014 0.6000 0.6000 0.5760 0.5780 649,580 -0.02(-3.67%)
Feb 25, 2014 0.5800 0.6160 0.5800 0.6000 963,638 +0.00(+0.44%)
Feb 24, 2014 0.6200 0.6200 0.5960 0.5974 1,459,046 -0.01(-2.07%)
Feb 21, 2014 0.6100 0.6200 0.5930 0.6100 1,306,678 +0.00(+0.00%)
Feb 20, 2014 0.5500 0.6100 0.5500 0.6100 3,611,246 +0.06(+9.93%)
Feb 19, 2014 0.5801 0.6000 0.5500 0.5549 1,332,976 -0.05(-7.52%)
Feb 18, 2014 0.6150 0.6300 0.5700 0.6000 1,552,839 -0.01(-1.64%)
Feb 14, 2014 0.6100 0.6100 0.6100 0 +0.02(+2.52%)
Feb 13, 2014 0.5851 0.6099 0.5800 0.5950 1,141,041 -0.01(-2.44%)
Feb 12, 2014 0.6500 0.6691 0.5800 0.6099 1,915,023 -0.04(-5.44%)
Feb 11, 2014 0.5800 0.6885 0.5702 0.6450 2,970,945 +0.07(+13.14%)
Feb 10, 2014 0.5100 0.5701 0.4950 0.5701 2,209,237 +0.07(+14.48%)
Feb 07, 2014 0.4900 0.5075 0.4900 0.4980 648,907 +0.01(+1.67%)
Feb 06, 2014 0.4800 0.5098 0.4800 0.4898 687,045 +0.01(+2.04%)
Feb 05, 2014 0.5319 0.5400 0.4770 0.4800 985,080 -0.04(-7.69%)
Feb 04, 2014 0.5050 0.5300 0.4800 0.5200 720,524 +0.03(+5.31%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here