LENTUO INTERNATIONAL, Inc. (NY: LAS)
3.170 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 23, 2014 3.180 3.200 3.170 3.170 13,668 -0.02(-0.60%)
Apr 22, 2014 3.180 3.200 3.110 3.189 10,305 -0.01(-0.34%)
Apr 21, 2014 3.200 3.353 3.190 3.200 20,224 -0.06(-1.84%)
Apr 17, 2014 3.260 3.260 3.260 0 -0.13(-3.83%)
Apr 16, 2014 3.370 3.510 3.140 3.390 44,198 +0.14(+4.31%)
Apr 15, 2014 3.130 3.250 3.100 3.250 8,375 +0.12(+3.83%)
Apr 14, 2014 3.280 3.280 3.050 3.130 31,212 +0.02(+0.64%)
Apr 11, 2014 3.170 3.220 3.080 3.110 5,259 -0.09(-2.89%)
Apr 10, 2014 3.230 3.281 3.160 3.203 11,436 -0.09(-2.66%)
Apr 09, 2014 3.160 3.300 3.160 3.290 21,000 +0.08(+2.61%)
Apr 08, 2014 3.230 3.240 3.100 3.206 9,274 +0.09(+2.76%)
Apr 07, 2014 3.210 3.220 2.882 3.120 90,133 -0.15(-4.59%)
Apr 04, 2014 3.560 3.585 3.103 3.270 63,720 -0.21(-6.03%)
Apr 03, 2014 3.450 3.491 3.430 3.480 9,891 +0.08(+2.35%)
Apr 02, 2014 3.430 3.430 3.180 3.400 33,455 -0.06(-1.73%)
Apr 01, 2014 3.380 3.580 3.250 3.460 23,682 +0.05(+1.47%)
Mar 31, 2014 3.560 3.820 3.400 3.410 30,688 -0.29(-7.84%)
Mar 28, 2014 3.880 4.260 3.694 3.700 15,979 -0.14(-3.65%)
Mar 27, 2014 3.990 4.240 3.830 3.840 15,758 -0.23(-5.65%)
Mar 26, 2014 4.080 4.120 3.750 4.070 31,375 -0.04(-0.97%)
Mar 25, 2014 4.029 4.160 3.990 4.110 23,633 +0.05(+1.23%)
Mar 24, 2014 4.040 4.140 3.890 4.060 23,955 +0.03(+0.74%)
Mar 21, 2014 4.540 4.540 4.000 4.030 78,356 -0.34(-7.78%)
Mar 20, 2014 4.480 4.490 4.340 4.370 15,482 +0.01(+0.23%)
Mar 19, 2014 4.330 4.498 4.330 4.360 35,238 -0.07(-1.58%)
Mar 18, 2014 4.547 4.550 4.320 4.430 29,350 -0.27(-5.74%)
Mar 17, 2014 4.394 4.800 4.394 4.700 13,837 +0.04(+0.86%)
Mar 14, 2014 4.540 4.770 4.320 4.660 21,612 +0.24(+5.43%)
Mar 13, 2014 4.560 4.660 4.380 4.420 23,887 -0.22(-4.74%)
Mar 12, 2014 4.730 4.910 4.232 4.640 154,271 -0.23(-4.76%)
Mar 11, 2014 4.971 5.100 4.730 4.872 62,320 -0.28(-5.40%)
Mar 10, 2014 5.240 5.240 4.970 5.150 55,629 -0.08(-1.53%)
Mar 07, 2014 5.150 5.380 5.040 5.230 61,154 +0.11(+2.16%)
Mar 06, 2014 4.900 5.150 4.800 5.119 87,148 +0.35(+7.32%)
Mar 05, 2014 4.320 5.100 4.320 4.770 54,310 +0.47(+10.93%)
Mar 04, 2014 5.250 5.350 4.260 4.300 173,620 -0.42(-8.90%)
Mar 03, 2014 4.400 4.850 4.400 4.720 125,330 +0.33(+7.52%)
Feb 28, 2014 4.490 4.500 4.190 4.390 4,677 -0.04(-0.79%)
Feb 27, 2014 4.420 4.520 4.400 4.425 25,405 +0.04(+0.80%)
Feb 26, 2014 4.210 4.390 4.210 4.390 26,459 +0.14(+3.29%)
Feb 25, 2014 4.290 4.470 4.050 4.250 69,913 +0.03(+0.78%)
Feb 24, 2014 4.130 4.250 4.070 4.217 18,197 +0.15(+3.61%)
Feb 21, 2014 4.040 4.210 4.000 4.070 42,375 +0.06(+1.50%)
Feb 20, 2014 3.800 4.120 3.800 4.010 27,601 +0.20(+5.26%)
Feb 19, 2014 3.720 3.820 3.650 3.810 36,300 +0.25(+7.01%)
Feb 18, 2014 3.550 3.800 3.550 3.560 47,127 +0.04(+1.15%)
Feb 14, 2014 3.520 3.520 3.520 0 -0.01(-0.29%)
Feb 13, 2014 3.250 3.570 3.250 3.530 101,620 +0.29(+8.95%)
Feb 12, 2014 3.270 3.350 3.210 3.240 33,867 +0.02(+0.62%)
Feb 11, 2014 3.130 3.250 3.100 3.220 5,200 +0.10(+3.30%)
Feb 10, 2014 3.140 3.140 3.021 3.117 6,593 -0.07(-2.12%)
Feb 07, 2014 3.200 3.300 3.050 3.185 10,458 +0.23(+7.95%)
Feb 06, 2014 3.490 3.500 2.950 2.950 43,712 -0.48(-13.99%)
Feb 05, 2014 3.350 3.500 3.350 3.430 31,690 +0.09(+2.69%)
Feb 04, 2014 3.190 3.340 3.190 3.340 45,623 +0.16(+5.03%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here