| FactorShares 2X: S&P500 Bull/USD Bear | (NY: FSU) |
|
USD
|
|
Streaming Delayed Price
/ Updated: /
|
| View: | Quote | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 15, 2013 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | -0.53(-2.11%) |
| May 13, 2013 | 25.86 | 25.86 | 25.10 | 25.10 | 600 | +0.14(+0.56%) |
| May 08, 2013 | 24.96 | 24.96 | 24.96 | 0 | +0.48(+1.96%) | |
| May 03, 2013 | 24.48 | 24.48 | 24.48 | 0 | +2.30(+10.37%) | |
| Apr 18, 2013 | 22.18 | 22.18 | 22.18 | 0 | -1.16(-4.97%) | |
| Apr 16, 2013 | 23.34 | 23.34 | 23.34 | 0 | +0.34(+1.46%) | |
| Apr 15, 2013 | 22.97 | 23.02 | 22.97 | 23.00 | 300 | -1.15(-4.74%) |
| Apr 11, 2013 | 24.15 | 24.15 | 24.15 | 0 | +0.58(+2.46%) | |
| Apr 10, 2013 | 23.57 | 23.60 | 23.57 | 23.57 | 1,100 | +0.83(+3.65%) |
| Mar 27, 2013 | 22.74 | 22.74 | 22.74 | 0 | -0.35(-1.52%) | |
| Mar 22, 2013 | 23.09 | 23.09 | 23.09 | 0 | +0.22(+0.94%) | |
| Mar 21, 2013 | 22.87 | 22.87 | 22.87 | 22.87 | 500 | +0.04(+0.19%) |
| Mar 11, 2013 | 22.83 | 22.83 | 22.83 | 0 | -0.33(-1.42%) | |
| Mar 08, 2013 | 23.16 | 23.16 | 23.16 | 23.16 | 202 | +1.15(+5.22%) |
