Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Southern Connecticut Bancorp, Inc. (NY: SSE)
3.720 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, May 21, 2013  /  Add to My Watchlist      
View: Quote News Research
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2013 3.720 3.720 3.720 0 +0.00(+0.00%)
May 20, 2013 3.730 3.920 3.720 3.720 15,616 -0.01(-0.27%)
May 17, 2013 3.750 3.750 3.720 3.730 5,208 +0.01(+0.27%)
May 16, 2013 3.730 3.750 3.720 3.720 1,800 -0.07(-1.87%)
May 15, 2013 3.780 3.791 3.780 3.791 540 +0.07(+1.91%)
May 13, 2013 3.720 3.720 3.720 3.720 1,419 +0.00(+0.00%)
May 07, 2013 3.720 3.720 3.720 0 +0.00(+0.00%)
May 06, 2013 3.720 3.750 3.720 3.720 15,900 -0.03(-0.80%)
May 03, 2013 3.750 3.750 3.750 3.750 300 +0.00(+0.00%)
May 02, 2013 3.740 3.750 3.740 3.750 1,000 +0.03(+0.81%)
May 01, 2013 3.750 3.750 3.720 3.720 900 -0.03(-0.80%)
Apr 30, 2013 3.700 3.750 3.700 3.750 9,412 +0.03(+0.81%)
Apr 29, 2013 3.750 3.750 3.720 3.720 1,500 +0.01(+0.27%)
Apr 26, 2013 3.710 3.710 3.710 3.710 362 -0.01(-0.27%)
Apr 25, 2013 3.750 3.750 3.720 3.720 492 +0.00(+0.00%)
Apr 23, 2013 3.720 3.720 3.720 3.720 0 -0.01(-0.27%)
Apr 19, 2013 3.730 3.730 3.730 3.730 0 -0.02(-0.53%)
Apr 18, 2013 3.740 3.750 3.740 3.750 1,200 +0.04(+1.12%)
Apr 17, 2013 3.740 3.750 3.708 3.708 1,260 -0.03(-0.84%)
Apr 16, 2013 3.700 3.740 3.700 3.740 400 -0.01(-0.27%)
Apr 12, 2013 3.750 3.750 3.750 0 +0.00(+0.00%)
Apr 11, 2013 3.750 3.750 3.750 3.750 300 +0.01(+0.27%)
Apr 10, 2013 3.740 3.740 3.700 3.740 500 +0.00(+0.00%)
Apr 09, 2013 3.740 3.740 3.740 3.740 300 -0.01(-0.27%)
Apr 05, 2013 3.750 3.750 3.750 0 +0.00(+0.00%)
Apr 04, 2013 3.750 3.750 3.700 3.750 2,800 +0.05(+1.27%)
Apr 03, 2013 3.690 3.750 3.690 3.703 6,120 -0.00(-0.03%)
Apr 02, 2013 3.750 3.750 3.700 3.704 1,300 -0.05(-1.23%)
Apr 01, 2013 3.749 3.750 3.749 3.750 1,199 +0.03(+0.80%)
Mar 28, 2013 3.710 3.750 3.680 3.720 3,000 -0.03(-0.80%)
Mar 21, 2013 3.750 3.750 3.750 0 +0.00(+0.00%)
Mar 20, 2013 3.740 3.750 3.690 3.750 2,731 +0.00(+0.00%)
Mar 19, 2013 3.750 3.750 3.750 3.750 300 +0.00(+0.00%)
Mar 18, 2013 3.750 3.750 3.750 3.750 100 +0.00(+0.00%)
Mar 13, 2013 3.750 3.750 3.750 0 +0.01(+0.27%)
Mar 12, 2013 3.720 3.740 3.680 3.740 7,662 +0.06(+1.63%)
Mar 11, 2013 3.630 3.740 3.630 3.680 1,925 +0.05(+1.38%)
Mar 08, 2013 3.630 3.630 3.630 3.630 300 -0.11(-2.94%)
Mar 06, 2013 3.740 3.740 3.740 0 +0.00(+0.00%)
Mar 05, 2013 3.740 3.740 3.740 3.740 300 +0.00(+0.00%)
Mar 04, 2013 3.720 3.740 3.708 3.740 2,100 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here